AtriCure, Inc. (ATRC)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
July 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.97 | 0.00 | - | 1 | 1 | 12.50 | 0.10 | 0.00 | - | 100 | 100 |
| - | - | - | - | - | 15.00 | 0.08 | 0.00 | - | - | 1 |
| 3.60 | 0.00 | - | 250 | 913 | 20.00 | 0.90 | -0.93 | -50.82% | 6 | 55 |
| 2.30 | 0.00 | - | 21 | 76 | 22.50 | 2.30 | 0.00 | - | 27 | 632 |
| 0.75 | -0.30 | -28.57% | 21 | 366 | 25.00 | 4.50 | 0.00 | - | 40 | 93 |
| 0.70 | 0.00 | - | 2 | 73 | 30.00 | 9.80 | 0.00 | - | 1 | 3 |
| 0.18 | -0.07 | -28.00% | 2 | 298 | 35.00 | 4.00 | 0.00 | - | - | 3 |
| 0.10 | 0.00 | - | 2 | 10 | 40.00 | - | - | - | - | - |
| 0.47 | 0.00 | - | 10 | 10 | 45.00 | - | - | - | - | - |
| 1.20 | 0.00 | - | 1 | 13 | 50.00 | - | - | - | - | - |
| 1.70 | 0.00 | - | 1 | 10 | 60.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.