Canada Markets close in 5 hrs 59 mins

Atossa Therapeutics, Inc. (ATOS)

NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
0.7196+0.0126 (+1.78%)
As of 09:58AM EDT. Market open.
In The Money
Show:ListStraddle
CallsforApril 21, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ATOS230421C000005002023-03-30 1:57PM EDT0.500.180.070.210.00-101100.00%
ATOS230421C000010002023-03-30 3:57PM EDT1.000.010.010.020.00-552,174118.75%
ATOS230421C000015002023-03-28 11:01AM EDT1.500.010.000.020.00-2847181.25%
ATOS230421C000020002023-03-15 12:48PM EDT2.000.010.000.010.00--440212.50%
ATOS230421C000030002023-03-15 10:01AM EDT3.000.010.000.010.00--86275.00%
ATOS230421C000050002023-03-13 9:30AM EDT5.000.010.000.010.00--93337.50%
PutsforApril 21, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ATOS230421P000005002023-03-28 11:24AM EDT0.500.030.000.020.00-2201125.00%
ATOS230421P000010002023-03-29 9:43AM EDT1.000.330.090.500.00-154115.63%
ATOS230421P000015002023-03-22 10:06AM EDT1.500.800.411.160.00--46162.50%