Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
ATOS220819C00000500 | 2022-08-10 1:49PM EDT | 0.50 | 0.55 | 0.48 | 0.57 | +0.08 | +17.02% | 1 | 12 | 0.00% |
ATOS220819C00001000 | 2022-08-11 1:17PM EDT | 1.00 | 0.11 | 0.09 | 0.11 | +0.07 | +175.00% | 161 | 556 | 93.75% |
ATOS220819C00001500 | 2022-08-11 1:57PM EDT | 1.50 | 0.02 | 0.01 | 0.02 | +0.01 | +100.00% | 105 | 725 | 231.25% |
ATOS220819C00002000 | 2022-08-09 1:41PM EDT | 2.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 20 | 64 | 412.50% |
Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
ATOS220819P00000500 | 2022-08-05 9:30AM EDT | 0.50 | 0.33 | 0.00 | 0.02 | 0.00 | - | - | 11 | 500.00% |
ATOS220819P00001000 | 2022-08-11 1:26PM EDT | 1.00 | 0.03 | 0.02 | 0.05 | -0.05 | -62.50% | 95 | 367 | 171.88% |
ATOS220819P00001500 | 2022-08-11 10:03AM EDT | 1.50 | 0.26 | 0.41 | 0.54 | -0.24 | -48.00% | 1 | 5 | 412.50% |
ATOS220819P00002000 | 2022-07-06 1:42PM EDT | 2.00 | 0.94 | 0.44 | 1.10 | 0.00 | - | - | 0 | 881.25% |