TECH STOCKS FALL, WALMART RALLIES AMID MIXED TRADING

U.S. housing starts for July decline 9.2%, falling more than expected

Atossa Therapeutics, Inc. (ATOS)

NasdaqCM - NasdaqCM Real Time Price. Currency in USD

Add to watchlist

1.1050

-0.0350

(-3.07%)

As of 12:41PM EDT. Market open.

In The Money

Show:ListStraddle

CallsforAugust 19, 2022

Contract Name	Last Trade Date	Strike	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
ATOS220819C00000500	2022-08-10 1:49PM EDT	0.50	0.55	0.48	0.57	+0.08	+17.02%	1	12	0.00%
ATOS220819C00001000	2022-08-11 1:17PM EDT	1.00	0.11	0.09	0.11	+0.07	+175.00%	161	556	93.75%
ATOS220819C00001500	2022-08-11 1:57PM EDT	1.50	0.02	0.01	0.02	+0.01	+100.00%	105	725	231.25%
ATOS220819C00002000	2022-08-09 1:41PM EDT	2.00	0.01	0.00	0.05	0.00	-	20	64	412.50%

PutsforAugust 19, 2022

Contract Name	Last Trade Date	Strike	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
ATOS220819P00000500	2022-08-05 9:30AM EDT	0.50	0.33	0.00	0.02	0.00	-	-	11	500.00%
ATOS220819P00001000	2022-08-11 1:26PM EDT	1.00	0.03	0.02	0.05	-0.05	-62.50%	95	367	171.88%
ATOS220819P00001500	2022-08-11 10:03AM EDT	1.50	0.26	0.41	0.54	-0.24	-48.00%	1	5	412.50%
ATOS220819P00002000	2022-07-06 1:42PM EDT	2.00	0.94	0.44	1.10	0.00	-	-	0	881.25%