Atossa Therapeutics, Inc. (ATOS)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
As of 09:58AM EDT. Market open.
CallsforApril 21, 2023
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATOS230421C00000500 | 2023-03-30 1:57PM EDT | 0.50 | 0.18 | 0.07 | 0.21 | 0.00 | - | 10 | 110 | 0.00% |
| ATOS230421C00001000 | 2023-03-30 3:57PM EDT | 1.00 | 0.01 | 0.01 | 0.02 | 0.00 | - | 55 | 2,174 | 118.75% |
| ATOS230421C00001500 | 2023-03-28 11:01AM EDT | 1.50 | 0.01 | 0.00 | 0.02 | 0.00 | - | 2 | 847 | 181.25% |
| ATOS230421C00002000 | 2023-03-15 12:48PM EDT | 2.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | - | 440 | 212.50% |
| ATOS230421C00003000 | 2023-03-15 10:01AM EDT | 3.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | - | 86 | 275.00% |
| ATOS230421C00005000 | 2023-03-13 9:30AM EDT | 5.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | - | 93 | 337.50% |
PutsforApril 21, 2023
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATOS230421P00000500 | 2023-03-28 11:24AM EDT | 0.50 | 0.03 | 0.00 | 0.02 | 0.00 | - | 2 | 201 | 125.00% |
| ATOS230421P00001000 | 2023-03-29 9:43AM EDT | 1.00 | 0.33 | 0.09 | 0.50 | 0.00 | - | 1 | 54 | 115.63% |
| ATOS230421P00001500 | 2023-03-22 10:06AM EDT | 1.50 | 0.80 | 0.41 | 1.16 | 0.00 | - | - | 46 | 162.50% |
© 2023 Yahoo. All rights reserved.
