Atossa Therapeutics, Inc. (ATOS)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforAugust 16, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATOS240816C00000500 | 2024-07-16 9:46AM EDT | 0.50 | 0.85 | 0.65 | 1.65 | 0.00 | - | - | 6 | 684.38% |
| ATOS240816C00001000 | 2024-07-26 11:35AM EDT | 1.00 | 0.43 | 0.05 | 0.55 | -0.02 | -4.44% | 10 | 28 | 214.06% |
| ATOS240816C00001500 | 2024-07-26 1:00PM EDT | 1.50 | 0.05 | 0.05 | 0.15 | -0.06 | -54.55% | 4 | 1,019 | 81.25% |
| ATOS240816C00002000 | 2024-07-25 10:04AM EDT | 2.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 1 | 1,080 | 107.81% |
| ATOS240816C00003000 | 2024-07-12 11:21AM EDT | 3.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 2 | 246 | 193.75% |
| ATOS240816C00004000 | 2024-07-22 9:30AM EDT | 4.00 | 0.05 | 0.00 | 0.30 | 0.00 | - | 10 | 22 | 387.50% |
| ATOS240816C00005000 | 2024-07-01 12:54PM EDT | 5.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 2 | 53 | 281.25% |
PutsforAugust 16, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATOS240816P00001000 | 2024-07-24 11:09AM EDT | 1.00 | 0.06 | 0.00 | 0.10 | 0.00 | - | 210 | 5,822 | 176.56% |
| ATOS240816P00001500 | 2024-07-25 3:35PM EDT | 1.50 | 0.13 | 0.00 | 0.25 | 0.00 | - | 403 | 411 | 76.56% |
| ATOS240816P00002000 | 2024-07-09 12:01PM EDT | 2.00 | 1.05 | 0.40 | 0.90 | 0.00 | - | 5 | 14 | 193.75% |
| ATOS240816P00003000 | 2024-07-09 12:00PM EDT | 3.00 | 1.86 | 1.40 | 1.90 | 0.00 | - | - | 1 | 296.88% |
© 2024 Yahoo. All rights reserved.