Canada markets closed

Atossa Therapeutics, Inc. (ATOS)

NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
1.0200+0.0100 (+0.99%)
At close: 04:00PM EST
0.9800 -0.04 (-3.92%)
After hours: 08:00PM EST
In The Money
Show:ListStraddle
CallsforMarch 15, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ATOS240315C000010002024-02-22 2:41PM EST1.000.050.050.10-0.05-50.00%661,84465.63%
ATOS240315C000020002024-02-20 9:30AM EST2.000.050.000.050.00-2144196.88%
PutsforMarch 15, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ATOS240315P000010002024-02-22 12:45PM EST1.000.060.000.15-0.04-40.00%457485.94%
ATOS240315P000020002024-02-22 9:30AM EST2.000.900.251.20+0.90-10428.13%