Canada markets closed

Atossa Therapeutics, Inc. (ATOS)

NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
0.6651-0.0489 (-6.85%)
At close: 04:00PM EST
0.6900 +0.02 (+3.74%)
After hours: 07:49PM EST
In The Money
Show:ListStraddle
CallsforDecember 16, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ATOS221216C000010002022-12-07 1:53PM EST1.000.010.000.010.00-3740162.50%
ATOS221216C000020002022-11-23 11:54AM EST2.000.010.000.010.00-10125350.00%
ATOS221216C000030002022-11-01 8:46AM EST3.000.010.000.000.00-1250.00%
PutsforDecember 16, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ATOS221216P000010002022-12-07 2:14PM EST1.000.340.121.63+0.04+13.33%1251,812.50%