Atossa Therapeutics, Inc. (ATOS)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
CallsforDecember 16, 2022
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATOS221216C00001000 | 2022-12-07 1:53PM EST | 1.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 740 | 162.50% |
| ATOS221216C00002000 | 2022-11-23 11:54AM EST | 2.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 125 | 350.00% |
| ATOS221216C00003000 | 2022-11-01 8:46AM EST | 3.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 50.00% |
PutsforDecember 16, 2022
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATOS221216P00001000 | 2022-12-07 2:14PM EST | 1.00 | 0.34 | 0.12 | 1.63 | +0.04 | +13.33% | 1 | 25 | 1,812.50% |
© 2022 Yahoo. All rights reserved.
