Canada markets close in 3 hours 14 minutes

Atossa Therapeutics, Inc. (ATOS)

NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
1.1050-0.0350 (-3.07%)
As of 12:41PM EDT. Market open.
In The Money
Show:ListStraddle
CallsforAugust 19, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ATOS220819C000005002022-08-10 1:49PM EDT0.500.550.480.57+0.08+17.02%1120.00%
ATOS220819C000010002022-08-11 1:17PM EDT1.000.110.090.11+0.07+175.00%16155693.75%
ATOS220819C000015002022-08-11 1:57PM EDT1.500.020.010.02+0.01+100.00%105725231.25%
ATOS220819C000020002022-08-09 1:41PM EDT2.000.010.000.050.00-2064412.50%
PutsforAugust 19, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ATOS220819P000005002022-08-05 9:30AM EDT0.500.330.000.020.00--11500.00%
ATOS220819P000010002022-08-11 1:26PM EDT1.000.030.020.05-0.05-62.50%95367171.88%
ATOS220819P000015002022-08-11 10:03AM EDT1.500.260.410.54-0.24-48.00%15412.50%
ATOS220819P000020002022-07-06 1:42PM EDT2.000.940.441.100.00--0881.25%