Canada Markets closed

Atossa Therapeutics, Inc. (ATOS)

NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
0.8462-0.0038 (-0.45%)
At close: 04:00PM EDT
0.8690 +0.02 (+2.69%)
After hours: 04:33PM EDT
In The Money
Show:ListStraddle
CallsforOctober 21, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ATOS221021C000010002022-08-10 12:40PM EDT1.000.240.190.27-0.01-4.00%2679403.13%
ATOS221021C000015002022-08-11 1:45PM EDT1.500.090.060.10+0.02+28.57%162,079321.88%
ATOS221021C000020002022-08-10 9:45AM EDT2.000.060.030.08+0.03+100.00%21,374353.13%
ATOS221021C000025002022-08-01 11:48AM EDT2.500.010.000.050.00--453331.25%
ATOS221021C000030002022-08-02 1:29PM EDT3.000.020.000.050.00-2486368.75%
ATOS221021C000040002022-08-11 9:51AM EDT4.000.020.000.020.00-2631362.50%
ATOS221021C000050002022-08-11 10:33AM EDT5.000.030.000.04+0.02+200.00%7660450.00%
ATOS221021C000070002022-07-20 11:25AM EDT7.000.010.000.030.00-1740487.50%
PutsforOctober 21, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ATOS221021P000005002022-07-11 3:22PM EDT0.500.040.000.050.00--63243.75%
ATOS221021P000010002022-08-09 2:37PM EDT1.000.200.100.220.00-228962.50%
ATOS221021P000015002022-07-25 2:01PM EDT1.500.550.270.660.00--18156.25%
ATOS221021P000020002022-07-05 12:33PM EDT2.001.000.991.160.00-241212.50%
ATOS221021P000030002021-12-29 11:26AM EDT3.001.731.451.990.00-4850.00%
ATOS221021P000040002021-12-16 10:37AM EDT4.002.461.182.910.00-2170.00%
ATOS221021P000050002022-01-04 12:52PM EDT5.003.873.403.800.00-170.00%