Atossa Therapeutics, Inc. (ATOS)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforSeptember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATOS240920C00001000 | 2024-09-17 2:49PM EDT | 1.00 | 0.44 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ATOS240920C00001500 | 2024-09-17 9:48AM EDT | 1.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ATOS240920C00002000 | 2024-09-12 1:12PM EDT | 2.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| ATOS240920C00003000 | 2024-08-26 2:09PM EDT | 3.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 100.00% |
| ATOS240920C00004000 | 2024-08-12 9:44AM EDT | 4.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 94 | 656.25% |
| ATOS240920C00005000 | 2024-07-25 1:57PM EDT | 5.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 20 | 21 | 1,618.75% |
| ATOS240920C00006000 | 2024-06-24 9:30AM EDT | 6.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
PutsforSeptember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATOS240920P00001000 | 2024-09-04 9:46AM EDT | 1.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
| ATOS240920P00001500 | 2024-09-11 1:02PM EDT | 1.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 0.00% |
| ATOS240920P00002000 | 2024-08-26 10:36AM EDT | 2.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.