Actinium Pharmaceuticals, Inc. (ATNM)
NYSE American - NYSE American Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforFebruary 21, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATNM250221C00007500 | 2024-06-27 12:37PM EDT | 7.50 | 1.85 | 1.45 | 2.55 | 0.00 | - | 10 | 34 | 93.16% |
| ATNM250221C00010000 | 2024-06-21 1:38PM EDT | 10.00 | 1.32 | 0.00 | 2.20 | 0.00 | - | 2 | 2 | 82.91% |
| ATNM250221C00015000 | 2024-06-21 3:58PM EDT | 15.00 | 0.80 | 0.00 | 1.50 | 0.00 | - | 10 | 17 | 98.54% |
PutsforFebruary 21, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATNM250221P00007500 | 2024-06-26 9:49AM EDT | 7.50 | 1.79 | 0.85 | 2.95 | 0.00 | - | 4 | 5 | 75.20% |
© 2024 Yahoo. All rights reserved.