Actinium Pharmaceuticals, Inc. (ATNM)
NYSE American - NYSE American Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATNM240517C00002500 | 2024-01-23 3:09PM EDT | 2.50 | 2.75 | 3.90 | 5.20 | 0.00 | - | 13 | 80 | 0.00% |
| ATNM240517C00005000 | 2024-04-30 11:27AM EDT | 5.00 | 2.70 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 0.00% |
| ATNM240517C00007500 | 2024-05-01 1:56PM EDT | 7.50 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ATNM240517C00010000 | 2024-04-30 11:18AM EDT | 10.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| ATNM240517C00012500 | 2024-05-01 3:58PM EDT | 12.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 50.00% |
| ATNM240517C00015000 | 2024-04-29 3:02PM EDT | 15.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| ATNM240517C00017500 | 2024-04-05 1:31PM EDT | 17.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATNM240517P00002500 | 2024-02-02 11:30AM EDT | 2.50 | 0.05 | 0.00 | 0.55 | 0.00 | - | 1 | 41 | 485.94% |
| ATNM240517P00005000 | 2024-04-30 3:42PM EDT | 5.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| ATNM240517P00007500 | 2024-05-01 2:25PM EDT | 7.50 | 0.46 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| ATNM240517P00010000 | 2024-04-30 1:01PM EDT | 10.00 | 2.45 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.