Atmus Filtration Technologies Inc. (ATMU)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 12:55PM EDT. Market open.
Strike:40.00
CallsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATMU240719C00040000 | 2024-06-03 9:30AM EDT | 2024-07-19 | 0.12 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| ATMU241018C00040000 | 2024-05-15 9:35AM EDT | 2024-10-18 | 0.40 | 0.00 | 0.75 | 0.00 | - | 1 | 5 | 57.81% |
| ATMU241220C00040000 | 2024-05-16 12:59PM EDT | 2024-12-20 | 0.72 | 0.10 | 0.50 | 0.00 | - | 3 | 8 | 40.63% |
| ATMU250117C00040000 | 2024-06-14 3:26PM EDT | 2025-01-17 | 0.36 | 0.25 | 0.40 | 0.00 | - | 16 | 97 | 35.45% |
| ATMU260116C00040000 | 2024-05-07 9:57AM EDT | 2026-01-16 | 3.21 | 2.40 | 3.00 | 0.00 | - | 2 | 3 | 44.45% |
PutsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATMU241220P00040000 | 2024-03-22 12:23PM EDT | 2024-12-20 | 11.20 | 7.60 | 11.50 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.