Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
ATMU240705C00030000 | 2024-06-24 10:56AM EDT | 30.00 | 0.15 | 0.00 | 0.10 | 0.00 | - | - | 5 | 41.80% |
ATMU240705C00030500 | 2024-06-24 11:59AM EDT | 30.50 | 0.10 | 0.00 | 1.35 | 0.00 | - | - | 9 | 107.81% |
ATMU240705C00031000 | 2024-05-30 11:42AM EDT | 31.00 | 0.90 | 0.00 | 2.15 | 0.00 | - | 1 | 1 | 152.54% |
Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
ATMU240705P00027000 | 2024-06-20 9:56AM EDT | 27.00 | 0.16 | 0.00 | 0.15 | 0.00 | - | - | 10 | 48.05% |
ATMU240705P00027500 | 2024-06-20 9:33AM EDT | 27.50 | 0.26 | 0.00 | 0.10 | 0.00 | - | - | 9 | 31.25% |
ATMU240705P00028500 | 2024-06-17 12:41PM EDT | 28.50 | 0.82 | 0.25 | 0.40 | 0.00 | - | - | 4 | 27.74% |