Atmus Filtration Technologies Inc. (ATMU)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 01:00PM EDT
After hours:
Strike:35.00
CallsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATMU240719C00035000 | 2024-05-10 12:33PM EDT | 2024-07-19 | 0.30 | 0.00 | 0.35 | 0.00 | - | 2 | 6 | 69.14% |
| ATMU241018C00035000 | 2024-07-03 12:27PM EDT | 2024-10-18 | 0.25 | 0.00 | 0.50 | -0.20 | -44.44% | 25 | 10,350 | 37.11% |
| ATMU241220C00035000 | 2024-05-22 3:19PM EDT | 2024-12-20 | 1.50 | 0.65 | 1.00 | 0.00 | - | 1 | 11 | 38.28% |
| ATMU250117C00035000 | 2024-06-14 3:26PM EDT | 2025-01-17 | 0.99 | 0.85 | 1.10 | 0.00 | - | 12 | 0 | 36.96% |
| ATMU260116C00035000 | 2024-05-16 3:22PM EDT | 2026-01-16 | 4.90 | 1.80 | 4.90 | 0.00 | - | 1 | 4 | 50.27% |
PutsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATMU240719P00035000 | 2024-06-13 3:09PM EDT | 2024-07-19 | 6.50 | 5.20 | 8.50 | 0.00 | - | 52 | 100 | 78.32% |
| ATMU241018P00035000 | 2024-05-28 10:01AM EDT | 2024-10-18 | 5.10 | 6.00 | 7.80 | 0.00 | - | 1 | 1 | 52.71% |
© 2024 Yahoo. All rights reserved.