Atmus Filtration Technologies Inc. (ATMU)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 12:52PM EDT. Market open.
Strike:32.50
CallsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATMU240719C00032500 | 2024-06-10 2:32PM EDT | 2024-07-19 | 0.20 | 0.00 | 0.75 | 0.00 | - | 2 | 123 | 63.87% |
| ATMU241018C00032500 | 2024-06-24 12:05PM EDT | 2024-10-18 | 1.40 | 0.50 | 0.80 | 0.00 | - | 2 | 78 | 34.42% |
| ATMU241220C00032500 | 2024-07-01 3:48PM EDT | 2024-12-20 | 1.40 | 1.20 | 1.55 | 0.00 | - | 30 | 95 | 38.23% |
| ATMU250117C00032500 | 2024-06-27 10:35AM EDT | 2025-01-17 | 1.95 | 1.45 | 1.70 | 0.00 | - | 1 | 0 | 37.35% |
PutsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATMU240719P00032500 | 2024-06-05 3:58PM EDT | 2024-07-19 | 3.29 | 3.80 | 6.20 | 0.00 | - | 2 | 0 | 94.53% |
| ATMU241018P00032500 | 2024-05-06 11:27AM EDT | 2024-10-18 | 3.90 | 3.80 | 4.10 | 0.00 | - | - | 1 | 15.33% |
© 2024 Yahoo. All rights reserved.