Atmus Filtration Technologies Inc. (ATMU)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
CallsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATMU240719C00030000 | 2024-06-21 11:24AM EDT | 2024-07-19 | 0.20 | 0.20 | 0.50 | 0.00 | - | 1 | 114 | 35.35% |
| ATMU241018C00030000 | 2024-06-28 10:18AM EDT | 2024-10-18 | 1.55 | 1.55 | 2.00 | -0.31 | -16.67% | 615 | 10,326 | 39.55% |
| ATMU241220C00030000 | 2024-05-28 3:04PM EDT | 2024-12-20 | 3.50 | 2.35 | 2.75 | 0.00 | - | 1 | 3 | 41.09% |
| ATMU250117C00030000 | 2024-06-27 10:19AM EDT | 2025-01-17 | 3.00 | 0.70 | 4.70 | 0.00 | - | 5 | 63 | 60.99% |
| ATMU260116C00030000 | 2024-06-03 12:22PM EDT | 2026-01-16 | 6.65 | 3.00 | 7.60 | 0.00 | - | 1 | 13 | 57.28% |
PutsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATMU240719P00030000 | 2024-06-10 10:17AM EDT | 2024-07-19 | 1.45 | 1.15 | 1.55 | 0.00 | - | 2 | 874 | 28.32% |
| ATMU241018P00030000 | 2024-06-24 12:05PM EDT | 2024-10-18 | 3.18 | 2.10 | 4.30 | 0.00 | - | 2 | 32 | 56.57% |
© 2024 Yahoo. All rights reserved.