Atmus Filtration Technologies Inc. (ATMU)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 01:00PM EDT
After hours:
Strike:25.00
CallsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATMU240719C00025000 | 2024-06-14 10:41AM EDT | 2024-07-19 | 3.00 | 1.60 | 5.50 | 0.00 | - | 1 | 0 | 154.10% |
| ATMU241018C00025000 | 2024-06-04 11:01AM EDT | 2024-10-18 | 3.70 | 2.80 | 6.50 | 0.00 | - | 1 | 0 | 79.76% |
| ATMU241220C00025000 | 2024-04-30 12:33PM EDT | 2024-12-20 | 7.80 | 6.70 | 7.30 | 0.00 | - | 3 | 3 | 70.73% |
| ATMU250117C00025000 | 2024-05-29 12:59PM EDT | 2025-01-17 | 6.65 | 5.20 | 5.80 | 0.00 | - | 5 | 0 | 49.17% |
| ATMU260116C00025000 | 2024-05-16 1:17PM EDT | 2026-01-16 | 9.70 | 5.10 | 9.90 | 0.00 | - | 4 | 7 | 62.57% |
PutsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATMU240719P00025000 | 2024-05-16 1:24PM EDT | 2024-07-19 | 0.02 | 0.00 | 2.10 | 0.00 | - | 1 | 47 | 103.91% |
| ATMU241018P00025000 | 2024-05-03 11:13AM EDT | 2024-10-18 | 1.10 | 0.00 | 1.45 | 0.00 | - | 1 | 19 | 49.22% |
| ATMU241220P00025000 | 2024-06-18 1:16PM EDT | 2024-12-20 | 1.22 | 0.15 | 1.30 | 0.00 | - | 3 | 5 | 36.77% |
| ATMU250117P00025000 | 2024-05-29 9:39AM EDT | 2025-01-17 | 1.10 | 1.00 | 1.45 | 0.00 | - | 1 | 31 | 36.28% |
| ATMU260116P00025000 | 2024-05-28 11:25AM EDT | 2026-01-16 | 2.34 | 2.25 | 3.70 | 0.00 | - | 2 | 2 | 40.04% |
© 2024 Yahoo. All rights reserved.