Atmus Filtration Technologies Inc. (ATMU)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 12:59PM EDT
After hours:
Strike:20.00
CallsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATMU240719C00020000 | 2024-03-21 11:41AM EDT | 2024-07-19 | 9.47 | 9.00 | 13.40 | 0.00 | - | 24 | 50 | 296.78% |
| ATMU241018C00020000 | 2024-03-20 3:53PM EDT | 2024-10-18 | 8.40 | 9.70 | 13.40 | 0.00 | - | - | 1 | 125.98% |
| ATMU260116C00020000 | 2024-06-03 3:11PM EDT | 2026-01-16 | 12.26 | 10.60 | 12.40 | 0.00 | - | 10 | 33 | 54.64% |
PutsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATMU240719P00020000 | 2024-03-21 2:59PM EDT | 2024-07-19 | 0.50 | 0.00 | 0.75 | 0.00 | - | 10 | 10 | 134.96% |
| ATMU260116P00020000 | 2024-05-08 9:30AM EDT | 2026-01-16 | 1.94 | 0.90 | 1.70 | 0.00 | - | - | 1 | 40.80% |
© 2024 Yahoo. All rights reserved.