Atmus Filtration Technologies Inc. (ATMU)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 12:48PM EDT. Market open.
Strike:17.50
CallsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATMU240719C00017500 | 2024-04-04 9:49AM EDT | 2024-07-19 | 16.00 | 9.20 | 13.50 | 0.00 | - | 10 | 0 | 183.79% |
| ATMU250117C00017500 | 2024-05-30 1:27PM EDT | 2025-01-17 | 13.87 | 9.60 | 13.90 | 0.00 | - | 1 | 1 | 65.19% |
PutsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATMU241220P00017500 | 2024-02-15 10:30AM EDT | 2024-12-20 | 2.00 | 0.10 | 2.85 | 0.00 | - | 1 | 1 | 85.89% |
| ATMU250117P00017500 | 2024-02-15 10:30AM EDT | 2025-01-17 | 2.05 | 0.20 | 5.00 | 0.00 | - | 1 | 1 | 103.17% |
© 2024 Yahoo. All rights reserved.