Atlas Lithium Corporation (ATLX)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATLX240517C00030000 | 2024-05-07 10:35AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| ATLX240719C00030000 | 2024-04-26 1:56PM EDT | 2024-07-19 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ATLX241018C00030000 | 2024-03-27 12:04PM EDT | 2024-10-18 | 2.70 | 1.20 | 3.70 | 0.00 | - | 3 | 3 | 135.25% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATLX240517P00030000 | 2024-03-28 10:57AM EDT | 2024-05-17 | 13.90 | 13.80 | 16.10 | 0.00 | - | 10 | 10 | 437.11% |
| ATLX241018P00030000 | 2024-04-09 10:37AM EDT | 2024-10-18 | 15.50 | 14.80 | 17.60 | 0.00 | - | - | 1 | 117.19% |
© 2024 Yahoo. All rights reserved.