Mail

Canada markets closed

S&P/TSX
21,969.24
+83.86(+0.38%)
S&P 500
5,099.96
+51.54(+1.02%)
DOW
38,239.66
+153.86(+0.40%)
CAD/USD
0.7316
-0.0007(-0.10%)
CRUDE OIL
83.66
+0.09(+0.11%)
Bitcoin CAD
87,120.57
+1,012.27(+1.18%)

Atlas Lithium Corporation (ATLX)

NasdaqCM - NasdaqCM Real Time Price. Currency in USD

Add to watchlist

14.67

+0.62

(+4.41%)

At close: 04:00PM EDT

14.99

+0.32

(+2.18%)

After hours:

07:27PM EDT

In The Money

Show:ListStraddle

CallsforMay 17, 2024

Contract Name	Last Trade Date	Strike	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
ATLX240517C00012500	2024-04-25 3:18PM EDT	12.50	2.80	2.50	3.30	0.00	-	2	191	125.59%
ATLX240517C00015000	2024-04-26 1:55PM EDT	15.00	1.30	1.25	1.65	-0.25	-16.13%	1	146	116.60%
ATLX240517C00017500	2024-04-25 1:03PM EDT	17.50	0.95	0.55	1.70	0.00	-	2	87	151.95%
ATLX240517C00020000	2024-04-23 12:54PM EDT	20.00	0.40	0.15	0.45	0.00	-	1	48	116.99%
ATLX240517C00022500	2024-04-18 12:19PM EDT	22.50	0.35	0.05	0.35	0.00	-	4	3	130.08%
ATLX240517C00025000	2024-04-19 3:07PM EDT	25.00	0.35	0.00	0.35	0.00	-	1	2	147.66%
ATLX240517C00030000	2024-04-24 12:55PM EDT	30.00	0.07	0.05	0.10	0.00	-	5	19	157.03%

PutsforMay 17, 2024

Contract Name	Last Trade Date	Strike	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
ATLX240517P00005000	2024-04-15 9:53AM EDT	5.00	0.05	0.00	0.05	0.00	-	10	70	215.63%
ATLX240517P00007500	2024-04-16 11:59AM EDT	7.50	0.15	0.00	0.35	0.00	-	-	20	203.13%
ATLX240517P00010000	2024-04-23 12:55PM EDT	10.00	0.20	0.10	0.40	0.00	-	1	45	142.58%
ATLX240517P00012500	2024-04-26 1:34PM EDT	12.50	0.77	0.35	1.60	-0.38	-33.04%	1	25	147.85%
ATLX240517P00015000	2024-04-23 9:45AM EDT	15.00	2.78	1.60	2.60	0.00	-	100	33	140.04%
ATLX240517P00017500	2024-04-23 10:26AM EDT	17.50	4.30	3.40	4.00	0.00	-	300	300	132.03%
ATLX240517P00030000	2024-03-28 10:57AM EDT	30.00	13.90	13.80	16.10	0.00	-	10	10	264.26%