Atlas Lithium Corporation (ATLX)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
As of 10:56AM EDT. Market open.
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATLX240621C00005000 | 2024-04-23 3:22PM EDT | 5.00 | 9.20 | 10.60 | 13.10 | 0.00 | - | - | 3 | 355.08% |
| ATLX240621C00012500 | 2024-05-10 9:30AM EDT | 12.50 | 4.54 | 3.60 | 6.30 | 0.00 | - | - | 1 | 159.38% |
| ATLX240621C00015000 | 2024-05-17 3:31PM EDT | 15.00 | 2.70 | 1.65 | 3.50 | 0.00 | - | 230 | 27 | 102.34% |
| ATLX240621C00017500 | 2024-05-21 11:48AM EDT | 17.50 | 2.05 | 0.00 | 4.40 | 0.00 | - | 1 | 4 | 142.68% |
| ATLX240621C00020000 | 2024-05-21 11:48AM EDT | 20.00 | 1.20 | 0.00 | 1.20 | 0.00 | - | 30 | 82 | 91.70% |
| ATLX240621C00025000 | 2024-05-20 10:18AM EDT | 25.00 | 0.30 | 0.00 | 0.60 | 0.00 | - | 2 | 14 | 114.26% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATLX240621P00010000 | 2024-05-06 3:03PM EDT | 10.00 | 0.38 | 0.00 | 3.70 | 0.00 | - | - | 3 | 299.90% |
| ATLX240621P00012500 | 2024-05-14 11:05AM EDT | 12.50 | 0.65 | 0.00 | 4.10 | 0.00 | - | 1 | 11 | 226.76% |
| ATLX240621P00015000 | 2024-05-22 11:54AM EDT | 15.00 | 1.10 | 0.00 | 2.65 | 0.00 | - | 102 | 203 | 107.72% |
| ATLX240621P00017500 | 2024-05-13 9:30AM EDT | 17.50 | 3.10 | 1.85 | 4.10 | 0.00 | - | 1 | 301 | 122.07% |
© 2024 Yahoo. All rights reserved.