Atlas Lithium Corporation (ATLX)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Strike:25.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATLX240517C00025000 | 2024-04-19 3:07PM EDT | 2024-05-17 | 0.35 | 0.00 | 2.85 | 0.00 | - | 1 | 2 | 541.41% |
| ATLX240621C00025000 | 2024-05-07 1:37PM EDT | 2024-06-21 | 0.41 | 0.15 | 0.55 | 0.00 | - | 7 | 12 | 119.14% |
| ATLX240719C00025000 | 2024-04-22 3:39PM EDT | 2024-07-19 | 1.10 | 0.50 | 1.10 | 0.00 | - | 6 | 9 | 117.58% |
| ATLX241018C00025000 | 2024-02-22 4:30PM EDT | 2024-10-18 | 2.09 | 0.20 | 4.80 | 0.00 | - | 1 | 1 | 124.81% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATLX240719P00025000 | 2024-05-08 10:26AM EDT | 2024-07-19 | 9.80 | 10.10 | 11.00 | 0.00 | - | 4 | 16 | 105.76% |
| ATLX241018P00025000 | 2024-04-09 12:52PM EDT | 2024-10-18 | 11.40 | 10.60 | 13.40 | 0.00 | - | - | 1 | 112.55% |
© 2024 Yahoo. All rights reserved.