Atlas Lithium Corporation (ATLX)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
As of 12:32PM EDT. Market open.
Strike:20.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATLX240517C00020000 | 2024-05-10 3:06PM EDT | 2024-05-17 | 0.10 | 0.05 | 1.15 | 0.00 | - | 26 | 82 | 261.33% |
| ATLX240719C00020000 | 2024-04-29 9:35AM EDT | 2024-07-19 | 2.00 | 0.00 | 2.80 | 0.00 | - | 1 | 32 | 104.88% |
| ATLX241018C00020000 | 2024-04-04 2:28PM EDT | 2024-10-18 | 5.48 | 2.30 | 5.00 | 0.00 | - | 10 | 31 | 124.46% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATLX240719P00020000 | 2024-02-05 2:49PM EDT | 2024-07-19 | 4.40 | 4.30 | 7.70 | 0.00 | - | 5 | 5 | 108.01% |
© 2024 Yahoo. All rights reserved.