Atlas Lithium Corporation (ATLX)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATLX240517C00017500 | 2024-05-07 11:39AM EDT | 2024-05-17 | 0.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| ATLX240719C00017500 | 2024-05-02 3:09PM EDT | 2024-07-19 | 2.10 | 1.55 | 0.00 | 0.00 | - | 1 | 0 | 54.88% |
| ATLX241018C00017500 | 2024-04-22 3:59PM EDT | 2024-10-18 | 4.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATLX240517P00017500 | 2024-04-23 10:26AM EDT | 2024-05-17 | 4.30 | 2.15 | 0.00 | 0.00 | - | 300 | 0 | 0.00% |
| ATLX240621P00017500 | 2024-04-23 10:26AM EDT | 2024-06-21 | 5.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ATLX240719P00017500 | 2024-03-20 3:01PM EDT | 2024-07-19 | 3.90 | 5.50 | 6.10 | 0.00 | - | 2 | 1 | 171.53% |
| ATLX241018P00017500 | 2024-04-01 12:13PM EDT | 2024-10-18 | 5.34 | 5.60 | 8.10 | 0.00 | - | - | 1 | 138.77% |
© 2024 Yahoo. All rights reserved.