Atlas Lithium Corporation (ATLX)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
As of 12:32PM EDT. Market open.
Strike:15.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATLX240517C00015000 | 2024-05-13 11:56AM EDT | 2024-05-17 | 1.10 | 0.80 | 2.00 | -0.30 | -21.43% | 50 | 145 | 160.94% |
| ATLX240621C00015000 | 2024-05-13 12:10PM EDT | 2024-06-21 | 2.30 | 2.10 | 2.30 | -0.36 | -13.53% | 29 | 141 | 97.36% |
| ATLX240719C00015000 | 2024-04-01 12:56PM EDT | 2024-07-19 | 7.50 | 2.95 | 4.40 | 0.00 | - | 4 | 21 | 132.52% |
| ATLX241018C00015000 | 2024-05-07 11:39AM EDT | 2024-10-18 | 5.00 | 4.10 | 6.70 | 0.00 | - | 2 | 7 | 132.62% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATLX240517P00015000 | 2024-05-06 11:06AM EDT | 2024-05-17 | 0.55 | 0.00 | 1.10 | -0.70 | -56.00% | 1 | 34 | 107.81% |
| ATLX240621P00015000 | 2024-05-08 11:22AM EDT | 2024-06-21 | 1.70 | 1.30 | 2.00 | 0.00 | - | 1 | 101 | 93.85% |
| ATLX241018P00015000 | 2024-05-10 9:30AM EDT | 2024-10-18 | 4.10 | 3.50 | 4.80 | 0.00 | - | 1 | 20 | 111.82% |
© 2024 Yahoo. All rights reserved.