Atlas Lithium Corporation (ATLX)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
As of 10:54AM EDT. Market open.
Strike:12.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATLX240517C00012500 | 2024-05-02 12:23PM EDT | 2024-05-17 | 2.90 | 0.50 | 4.80 | 0.00 | - | 1 | 142 | 494.14% |
| ATLX240621C00012500 | 2024-05-10 9:30AM EDT | 2024-06-21 | 4.54 | 3.30 | 4.70 | 0.00 | - | - | 1 | 125.39% |
| ATLX240719C00012500 | 2024-04-18 9:45AM EDT | 2024-07-19 | 3.80 | 3.50 | 4.50 | 0.00 | - | 4 | 7 | 96.19% |
| ATLX241018C00012500 | 2024-04-16 9:30AM EDT | 2024-10-18 | 5.90 | 5.20 | 8.00 | 0.00 | - | 2 | 3 | 142.82% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATLX240517P00012500 | 2024-04-26 1:34PM EDT | 2024-05-17 | 0.77 | 0.00 | 1.00 | 0.00 | - | 1 | 26 | 235.94% |
| ATLX240621P00012500 | 2024-05-03 10:05AM EDT | 2024-06-21 | 1.10 | 0.80 | 1.10 | 0.00 | - | 9 | 10 | 113.97% |
| ATLX240719P00012500 | 2024-05-09 3:12PM EDT | 2024-07-19 | 1.30 | 0.90 | 1.60 | 0.00 | - | 2 | 3 | 101.95% |
© 2024 Yahoo. All rights reserved.