Atlas Lithium Corporation (ATLX)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATLX240719C00010000 | 2024-05-02 2:13PM EDT | 2024-07-19 | 5.90 | 5.60 | 7.30 | 0.00 | - | 1 | 11 | 132.32% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATLX240517P00010000 | 2024-04-23 12:55PM EDT | 2024-05-17 | 0.20 | 0.00 | 0.50 | 0.00 | - | 1 | 45 | 285.94% |
| ATLX240621P00010000 | 2024-05-06 3:03PM EDT | 2024-06-21 | 0.38 | 0.00 | 1.40 | 0.00 | - | - | 3 | 155.27% |
| ATLX240719P00010000 | 2024-04-17 3:13PM EDT | 2024-07-19 | 1.35 | 0.00 | 1.25 | 0.00 | - | 2 | 6 | 114.45% |
| ATLX241018P00010000 | 2024-05-10 9:30AM EDT | 2024-10-18 | 1.65 | 0.00 | 2.45 | +0.50 | +43.48% | 1 | 1 | 100.68% |
© 2024 Yahoo. All rights reserved.