Atlas Lithium Corporation (ATLX)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 5.00 | 0.05 | 0.00 | - | 10 | 70 |
| - | - | - | - | - | 7.50 | 0.15 | 0.00 | - | - | 20 |
| - | - | - | - | - | 10.00 | 0.20 | 0.00 | - | 1 | 45 |
| 2.90 | 0.00 | - | 1 | 142 | 12.50 | 0.77 | 0.00 | - | 1 | 26 |
| 1.40 | -0.15 | -9.68% | 2 | 146 | 15.00 | 1.25 | 0.00 | - | 2 | 34 |
| 0.50 | 0.00 | - | 20 | 107 | 17.50 | 4.30 | 0.00 | - | 300 | 300 |
| 0.10 | -0.13 | -56.52% | 1 | 82 | 20.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 4 | 3 | 22.50 | - | - | - | - | - |
| 0.35 | 0.00 | - | 1 | 2 | 25.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 10 | 19 | 30.00 | 13.90 | 0.00 | - | 10 | 10 |
© 2024 Yahoo. All rights reserved.