Atlas Lithium Corporation (ATLX)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATLX240621C00025000 | 2024-05-20 10:18AM EDT | 2024-06-21 | 0.30 | 0.00 | 0.60 | 0.00 | - | 2 | 14 | 115.23% |
| ATLX240719C00025000 | 2024-05-21 9:53AM EDT | 2024-07-19 | 1.00 | 0.45 | 1.05 | 0.00 | - | 18 | 47 | 109.86% |
| ATLX241018C00025000 | 2024-02-22 4:30PM EDT | 2024-10-18 | 2.09 | 0.20 | 4.80 | 0.00 | - | 1 | 1 | 115.77% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATLX240719P00025000 | 2024-05-08 10:26AM EDT | 2024-07-19 | 9.80 | 8.90 | 9.70 | 0.00 | - | 4 | 16 | 99.61% |
| ATLX241018P00025000 | 2024-04-09 12:52PM EDT | 2024-10-18 | 11.40 | 10.60 | 13.40 | 0.00 | - | - | 1 | 134.33% |
© 2024 Yahoo. All rights reserved.