Atlas Lithium Corporation (ATLX)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATLX240621C00020000 | 2024-05-21 11:48AM EDT | 2024-06-21 | 1.20 | 0.00 | 1.50 | 0.00 | - | 30 | 82 | 102.73% |
| ATLX240719C00020000 | 2024-05-16 10:50AM EDT | 2024-07-19 | 1.60 | 0.95 | 2.20 | 0.00 | - | 1 | 33 | 108.45% |
| ATLX241018C00020000 | 2024-04-04 2:28PM EDT | 2024-10-18 | 5.48 | 2.30 | 5.00 | 0.00 | - | 10 | 31 | 118.12% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATLX240719P00020000 | 2024-02-05 2:49PM EDT | 2024-07-19 | 4.40 | 4.30 | 7.70 | 0.00 | - | 5 | 5 | 135.45% |
| ATLX241018P00020000 | 2024-05-17 9:30AM EDT | 2024-10-18 | 7.60 | 6.10 | 8.70 | 0.00 | - | 1 | 1 | 118.36% |
© 2024 Yahoo. All rights reserved.