Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
ATLX240621C00017500 | 2024-05-21 11:48AM EDT | 2024-06-21 | 2.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
ATLX240719C00017500 | 2024-05-02 3:09PM EDT | 2024-07-19 | 2.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
ATLX241018C00017500 | 2024-05-17 11:18AM EDT | 2024-10-18 | 3.75 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
ATLX240621P00017500 | 2024-05-13 9:30AM EDT | 2024-06-21 | 3.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
ATLX240719P00017500 | 2024-03-20 3:01PM EDT | 2024-07-19 | 3.90 | 5.50 | 6.10 | 0.00 | - | 2 | 1 | 197.17% |
ATLX241018P00017500 | 2024-05-17 9:30AM EDT | 2024-10-18 | 5.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |