Atlas Lithium Corporation (ATLX)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATLX240621C00015000 | 2024-05-17 3:31PM EDT | 2024-06-21 | 2.70 | 1.95 | 3.60 | 0.00 | - | 230 | 27 | 117.19% |
| ATLX240719C00015000 | 2024-05-21 10:54AM EDT | 2024-07-19 | 3.10 | 3.30 | 4.70 | 0.00 | - | 20 | 21 | 135.74% |
| ATLX241018C00015000 | 2024-05-07 11:39AM EDT | 2024-10-18 | 5.00 | 3.90 | 8.00 | 0.00 | - | 3 | 7 | 137.31% |
| ATLX250117C00015000 | 2024-05-17 1:53PM EDT | 2025-01-17 | 5.75 | 5.30 | 8.60 | 0.00 | - | 50 | 51 | 130.52% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATLX240621P00015000 | 2024-05-22 11:54AM EDT | 2024-06-21 | 1.10 | 0.00 | 2.55 | -0.60 | -35.29% | 102 | 101 | 103.13% |
| ATLX241018P00015000 | 2024-05-16 9:30AM EDT | 2024-10-18 | 4.30 | 2.60 | 5.30 | 0.00 | - | 2 | 20 | 116.99% |
| ATLX250117P00015000 | 2024-05-16 11:12AM EDT | 2025-01-17 | 5.00 | 4.10 | 5.20 | 0.00 | - | - | 2 | 107.32% |
© 2024 Yahoo. All rights reserved.