Atlas Lithium Corporation (ATLX)
NasdaqCM - NasdaqCM Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.50
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATLX240621C00012500 | 2024-05-30 10:44AM EDT | 2024-06-21 | 3.07 | 0.00 | 3.30 | 0.00 | - | 1 | 1 | 52.15% |
| ATLX240719C00012500 | 2024-04-18 9:45AM EDT | 2024-07-19 | 3.80 | 3.60 | 6.90 | 0.00 | - | 4 | 7 | 244.63% |
| ATLX241018C00012500 | 2024-04-16 9:30AM EDT | 2024-10-18 | 5.90 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATLX240621P00012500 | 2024-05-30 12:38PM EDT | 2024-06-21 | 0.70 | 0.00 | 1.40 | 0.00 | - | 9 | 2 | 113.09% |
| ATLX240719P00012500 | 2024-05-31 3:42PM EDT | 2024-07-19 | 1.00 | 0.00 | 1.80 | 0.00 | - | 2 | 5 | 82.52% |
| ATLX241018P00012500 | 2024-05-28 3:45PM EDT | 2024-10-18 | 2.30 | 2.05 | 4.80 | 0.00 | - | 1 | 5 | 131.35% |
© 2024 Yahoo. All rights reserved.