Atlas Lithium Corporation (ATLX)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATLX240719C00010000 | 2024-05-02 2:13PM EDT | 2024-07-19 | 5.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATLX240621P00010000 | 2024-05-06 3:03PM EDT | 2024-06-21 | 0.38 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| ATLX240719P00010000 | 2024-04-17 3:13PM EDT | 2024-07-19 | 1.35 | 0.00 | 1.30 | 0.00 | - | 2 | 6 | 133.40% |
| ATLX241018P00010000 | 2024-05-16 9:30AM EDT | 2024-10-18 | 1.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
© 2024 Yahoo. All rights reserved.