Atlas Lithium Corporation (ATLX)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
As of 03:50PM EDT. Market open.
CallsforSeptember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATLX240920C00010000 | 2024-09-05 12:28PM EDT | 10.00 | 0.50 | 0.35 | 0.75 | 0.00 | - | 5 | 47 | 134.77% |
| ATLX240920C00012500 | 2024-09-06 2:12PM EDT | 12.50 | 0.25 | 0.05 | 0.25 | 0.00 | - | 275 | 591 | 143.75% |
| ATLX240920C00015000 | 2024-09-09 11:35AM EDT | 15.00 | 0.05 | 0.05 | 0.75 | 0.00 | - | 11 | 304 | 259.38% |
| ATLX240920C00017500 | 2024-08-29 3:36PM EDT | 17.50 | 0.05 | 0.00 | 0.15 | 0.00 | - | 6 | 19 | 205.47% |
| ATLX240920C00020000 | 2024-08-29 10:10AM EDT | 20.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 18 | 220.31% |
PutsforSeptember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATLX240920P00005000 | 2024-08-26 9:30AM EDT | 5.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 36 | 175.00% |
| ATLX240920P00007500 | 2024-09-09 12:36PM EDT | 7.50 | 0.21 | 0.10 | 0.25 | +0.11 | +110.00% | 1 | 38 | 118.36% |
| ATLX240920P00010000 | 2024-08-26 2:21PM EDT | 10.00 | 0.57 | 1.15 | 1.50 | 0.00 | - | 1 | 2 | 116.41% |
| ATLX240920P00012500 | 2024-08-19 9:30AM EDT | 12.50 | 3.30 | 3.30 | 3.80 | 0.00 | - | 3 | 3 | 146.09% |
| ATLX240920P00015000 | 2024-09-05 3:36PM EDT | 15.00 | 5.30 | 5.80 | 6.20 | 0.00 | - | - | 4 | 182.03% |
© 2024 Yahoo. All rights reserved.