Atkore Inc. (ATKR)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
August 16, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 100.00 | 0.60 | +0.60 | - | - | 5 |
| - | - | - | - | - | 105.00 | 0.90 | +0.90 | - | - | 1 |
| - | - | - | - | - | 115.00 | 2.20 | +2.20 | - | - | 39 |
| - | - | - | - | - | 120.00 | 3.35 | +3.35 | - | - | 7 |
| - | - | - | - | - | 125.00 | 5.25 | +5.25 | - | - | 18 |
| - | - | - | - | - | 130.00 | 4.92 | -1.98 | -28.70% | 4 | 258 |
| 7.20 | 0.00 | - | 1 | 11 | 135.00 | 9.42 | 0.00 | - | 1 | 21 |
| 6.00 | +0.90 | +17.65% | 2 | 20 | 140.00 | 10.10 | +10.10 | - | - | 1 |
| 4.00 | +4.00 | - | 1 | 4 | 145.00 | 16.50 | +16.50 | - | - | 1 |
| 3.84 | +1.64 | +74.55% | 1 | 11 | 150.00 | - | - | - | - | - |
| 2.50 | +2.50 | - | 1 | 0 | 155.00 | - | - | - | - | - |
| 1.79 | +1.79 | - | 2 | 0 | 160.00 | - | - | - | - | - |
| 1.40 | +1.40 | - | 2 | 0 | 165.00 | - | - | - | - | - |
| 0.80 | +0.80 | - | 1 | 0 | 170.00 | - | - | - | - | - |
| 0.60 | +0.60 | - | 1 | 0 | 175.00 | - | - | - | - | - |
| 0.50 | +0.50 | - | - | 2 | 185.00 | - | - | - | - | - |
| 0.30 | +0.30 | - | - | 19 | 190.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.