Atkore Inc. (ATKR)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATKR240517C00130000 | 2024-04-25 3:00PM EDT | 130.00 | 50.10 | 20.00 | 24.00 | 0.00 | - | 4 | 4 | 158.98% |
| ATKR240517C00150000 | 2024-05-17 3:15PM EDT | 150.00 | 2.50 | 0.00 | 4.80 | -3.90 | -60.94% | 1 | 0 | 120.51% |
| ATKR240517C00155000 | 2024-05-16 3:50PM EDT | 155.00 | 0.45 | 0.00 | 0.05 | 0.00 | - | 16 | 75 | 25.00% |
| ATKR240517C00160000 | 2024-05-16 2:45PM EDT | 160.00 | 0.08 | 0.00 | 0.20 | 0.00 | - | 10 | 78 | 60.16% |
| ATKR240517C00165000 | 2024-05-10 3:25PM EDT | 165.00 | 0.25 | 0.00 | 1.50 | 0.00 | - | 1 | 13 | 140.23% |
| ATKR240517C00170000 | 2024-05-07 11:30AM EDT | 170.00 | 0.40 | 0.00 | 0.05 | 0.00 | - | 8 | 42 | 92.19% |
| ATKR240517C00175000 | 2024-05-07 3:28PM EDT | 175.00 | 0.65 | 0.00 | 0.05 | 0.00 | - | 3 | 256 | 112.50% |
| ATKR240517C00180000 | 2024-05-13 12:04PM EDT | 180.00 | 0.20 | 0.00 | 4.80 | 0.00 | - | 2 | 344 | 327.83% |
| ATKR240517C00185000 | 2024-05-08 9:52AM EDT | 185.00 | 0.30 | 0.00 | 0.25 | 0.00 | - | 75 | 138 | 185.16% |
| ATKR240517C00190000 | 2024-05-15 9:36AM EDT | 190.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 354 | 167.19% |
| ATKR240517C00195000 | 2024-05-08 10:07AM EDT | 195.00 | 0.20 | 0.00 | 4.80 | 0.00 | - | 1 | 31 | 420.02% |
| ATKR240517C00200000 | 2024-05-15 9:30AM EDT | 200.00 | 0.02 | 0.00 | 4.80 | 0.00 | - | 1 | 143 | 447.66% |
| ATKR240517C00210000 | 2024-05-06 1:14PM EDT | 210.00 | 1.00 | 0.00 | 4.80 | 0.00 | - | 2 | 24 | 499.61% |
| ATKR240517C00220000 | 2024-04-09 11:28AM EDT | 220.00 | 1.05 | 0.00 | 0.75 | 0.00 | - | 1 | 3 | 369.92% |
| ATKR240517C00230000 | 2024-03-28 10:43AM EDT | 230.00 | 1.85 | 0.00 | 2.45 | 0.00 | - | 1 | 1 | 505.27% |
| ATKR240517C00250000 | 2024-03-15 1:29PM EDT | 250.00 | 0.70 | 0.00 | 1.85 | 0.00 | - | - | 1 | 548.05% |
| ATKR240517C00260000 | 2024-03-25 2:22PM EDT | 260.00 | 0.60 | 0.00 | 1.60 | 0.00 | - | 7 | 8 | 565.63% |
| ATKR240517C00270000 | 2024-04-22 9:30AM EDT | 270.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 6 | 37 | 384.38% |
| ATKR240517C00280000 | 2024-04-04 3:30PM EDT | 280.00 | 0.25 | 0.00 | 4.80 | 0.00 | - | 3 | 3 | 777.15% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATKR240517P00140000 | 2024-05-07 11:41AM EDT | 140.00 | 0.05 | 0.00 | 4.80 | 0.00 | - | 3 | 27 | 221.19% |
| ATKR240517P00145000 | 2024-05-14 3:07PM EDT | 145.00 | 0.10 | 0.00 | 4.80 | 0.00 | - | 1 | 13 | 165.14% |
| ATKR240517P00150000 | 2024-05-17 3:24PM EDT | 150.00 | 0.05 | 0.00 | 0.05 | -0.29 | -85.29% | 1 | 87 | 16.99% |
| ATKR240517P00155000 | 2024-05-17 3:09PM EDT | 155.00 | 2.80 | 1.05 | 5.00 | +0.80 | +40.00% | 12 | 55 | 99.51% |
| ATKR240517P00160000 | 2024-05-15 11:53AM EDT | 160.00 | 3.50 | 6.80 | 10.00 | 0.00 | - | 3 | 290 | 74.90% |
| ATKR240517P00165000 | 2024-05-17 1:38PM EDT | 165.00 | 13.75 | 11.00 | 15.00 | +4.21 | +44.13% | 5 | 50 | 193.46% |
| ATKR240517P00170000 | 2024-05-08 10:39AM EDT | 170.00 | 13.10 | 16.00 | 20.00 | 0.00 | - | 5 | 75 | 232.23% |
| ATKR240517P00175000 | 2024-05-15 10:47AM EDT | 175.00 | 18.10 | 21.00 | 25.00 | 0.00 | - | 1 | 2 | 267.87% |
| ATKR240517P00180000 | 2024-05-09 3:11PM EDT | 180.00 | 19.85 | 26.00 | 30.00 | 0.00 | - | 13 | 19 | 301.07% |
| ATKR240517P00185000 | 2024-05-06 12:47PM EDT | 185.00 | 11.30 | 31.00 | 35.00 | 0.00 | - | 6 | 6 | 332.23% |
| ATKR240517P00190000 | 2024-04-29 9:33AM EDT | 190.00 | 12.09 | 36.00 | 40.00 | 0.00 | - | 1 | 0 | 361.72% |
| ATKR240517P00200000 | 2024-04-24 11:15AM EDT | 200.00 | 22.50 | 46.00 | 50.00 | 0.00 | - | - | 0 | 416.41% |
© 2024 Yahoo. All rights reserved.