Atkore Inc. (ATKR)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 50.10 | 0.00 | - | 4 | 4 | 130.00 | - | - | - | - | - |
| - | - | - | - | - | 140.00 | 0.05 | 0.00 | - | 3 | 27 |
| - | - | - | - | - | 145.00 | 0.10 | 0.00 | - | 1 | 13 |
| 2.50 | -3.90 | -60.94% | 1 | 0 | 150.00 | 0.05 | -0.29 | -85.29% | 1 | 87 |
| 0.45 | 0.00 | - | 16 | 75 | 155.00 | 2.80 | +0.80 | +40.00% | 12 | 55 |
| 0.08 | 0.00 | - | 10 | 78 | 160.00 | 3.50 | 0.00 | - | 3 | 290 |
| 0.25 | 0.00 | - | 1 | 13 | 165.00 | 13.75 | +4.21 | +44.13% | 5 | 50 |
| 0.40 | 0.00 | - | 8 | 42 | 170.00 | 13.10 | 0.00 | - | 5 | 75 |
| 0.65 | 0.00 | - | 3 | 256 | 175.00 | 18.10 | 0.00 | - | 1 | 2 |
| 0.20 | 0.00 | - | 2 | 344 | 180.00 | 19.85 | 0.00 | - | 13 | 19 |
| 0.30 | 0.00 | - | 75 | 138 | 185.00 | 11.30 | 0.00 | - | 6 | 6 |
| 0.05 | 0.00 | - | 2 | 354 | 190.00 | 12.09 | 0.00 | - | 1 | 0 |
| 0.20 | 0.00 | - | 1 | 31 | 195.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 143 | 200.00 | 22.50 | 0.00 | - | - | 0 |
| 1.00 | 0.00 | - | 2 | 24 | 210.00 | - | - | - | - | - |
| 1.05 | 0.00 | - | 1 | 3 | 220.00 | - | - | - | - | - |
| 1.85 | 0.00 | - | 1 | 1 | 230.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | - | 1 | 250.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 7 | 8 | 260.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 6 | 37 | 270.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 3 | 3 | 280.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.