Atkore Inc. (ATKR)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATKR240517C00130000 | 2024-04-25 3:00PM EDT | 130.00 | 50.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| ATKR240517C00150000 | 2024-04-18 10:04AM EDT | 150.00 | 24.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ATKR240517C00155000 | 2024-04-12 12:07PM EDT | 155.00 | 20.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ATKR240517C00160000 | 2024-04-16 3:25PM EDT | 160.00 | 16.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| ATKR240517C00165000 | 2024-04-18 2:32PM EDT | 165.00 | 13.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ATKR240517C00170000 | 2024-04-26 10:45AM EDT | 170.00 | 16.11 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| ATKR240517C00175000 | 2024-05-01 12:48PM EDT | 175.00 | 8.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| ATKR240517C00180000 | 2024-05-02 11:17AM EDT | 180.00 | 6.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| ATKR240517C00185000 | 2024-05-01 12:17PM EDT | 185.00 | 4.70 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| ATKR240517C00190000 | 2024-05-02 12:07PM EDT | 190.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| ATKR240517C00195000 | 2024-05-01 11:49AM EDT | 195.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ATKR240517C00200000 | 2024-05-02 2:42PM EDT | 200.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ATKR240517C00210000 | 2024-04-29 9:30AM EDT | 210.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ATKR240517C00220000 | 2024-04-09 11:28AM EDT | 220.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ATKR240517C00230000 | 2024-03-28 10:43AM EDT | 230.00 | 1.85 | 0.00 | 2.45 | 0.00 | - | 1 | 1 | 92.36% |
| ATKR240517C00250000 | 2024-03-15 1:29PM EDT | 250.00 | 0.70 | 0.00 | 1.85 | 0.00 | - | - | 1 | 106.15% |
| ATKR240517C00260000 | 2024-03-25 2:22PM EDT | 260.00 | 0.60 | 0.00 | 1.60 | 0.00 | - | 7 | 8 | 111.87% |
| ATKR240517C00270000 | 2024-04-22 9:30AM EDT | 270.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| ATKR240517C00280000 | 2024-04-04 3:30PM EDT | 280.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATKR240517P00140000 | 2024-05-02 12:05PM EDT | 140.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| ATKR240517P00145000 | 2024-05-02 11:26AM EDT | 145.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ATKR240517P00150000 | 2024-05-02 1:36PM EDT | 150.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ATKR240517P00155000 | 2024-04-26 10:29AM EDT | 155.00 | 1.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ATKR240517P00160000 | 2024-04-30 2:24PM EDT | 160.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| ATKR240517P00165000 | 2024-05-02 9:33AM EDT | 165.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ATKR240517P00170000 | 2024-04-26 9:58AM EDT | 170.00 | 3.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| ATKR240517P00175000 | 2024-05-02 10:39AM EDT | 175.00 | 8.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.20% |
| ATKR240517P00180000 | 2024-04-30 3:53PM EDT | 180.00 | 10.45 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| ATKR240517P00185000 | 2024-04-29 11:00AM EDT | 185.00 | 8.81 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| ATKR240517P00190000 | 2024-04-29 9:33AM EDT | 190.00 | 12.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ATKR240517P00200000 | 2024-04-24 11:15AM EDT | 200.00 | 22.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.