Autohome Inc. (ATHM)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforAugust 16, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATHM240816C00027500 | 2024-06-24 11:01AM EDT | 27.50 | 1.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.20% |
| ATHM240816C00030000 | 2024-06-25 2:26PM EDT | 30.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
PutsforAugust 16, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATHM240816P00022500 | 2024-05-28 11:13AM EDT | 22.50 | 0.20 | 0.00 | 0.45 | 0.00 | - | 20 | 20 | 57.23% |
| ATHM240816P00032500 | 2024-05-31 10:22AM EDT | 32.50 | 4.20 | 3.20 | 8.00 | 0.00 | - | 1 | 0 | 51.90% |
| ATHM240816P00037500 | 2024-05-20 9:38AM EDT | 37.50 | 9.10 | 8.10 | 13.00 | 0.00 | - | - | 1 | 74.02% |
© 2024 Yahoo. All rights reserved.