Canada markets open in 6 hours 2 minutes

AB Sustainable Global Thematic R (ATERX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
149.57+0.41 (+0.27%)
At close: 08:00PM EDT
Time Period:
May 24, 2023 - May 24, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
May 23, 2024149.57149.57149.57149.57149.57-
May 22, 2024149.57149.57149.57149.57149.57-
May 21, 2024149.57149.57149.57149.57149.57-
May 20, 2024149.57149.57149.57149.57149.57-
May 17, 2024149.16149.16149.16149.16149.16-
May 16, 2024148.93148.93148.93148.93148.93-
May 15, 2024149.76149.76149.76149.76149.76-
May 14, 2024147.37147.37147.37147.37147.37-
May 13, 2024146.16146.16146.16146.16146.16-
May 10, 2024146.91146.91146.91146.91146.91-
May 09, 2024146.09146.09146.09146.09146.09-
May 08, 2024145.28145.28145.28145.28145.28-
May 07, 2024145.29145.29145.29145.29145.29-
May 06, 2024144.86144.86144.86144.86144.86-
May 03, 2024142.95142.95142.95142.95142.95-
May 02, 2024141.23141.23141.23141.23141.23-
May 01, 2024139.50139.50139.50139.50139.50-
Apr 30, 2024139.84139.84139.84139.84139.84-
Apr 29, 2024142.02142.02142.02142.02142.02-
Apr 26, 2024141.53141.53141.53141.53141.53-
Apr 25, 2024140.78140.78140.78140.78140.78-
Apr 24, 2024140.98140.98140.98140.98140.98-
Apr 23, 2024140.83140.83140.83140.83140.83-
Apr 22, 2024139.05139.05139.05139.05139.05-
Apr 19, 2024137.58137.58137.58137.58137.58-
Apr 18, 2024138.73138.73138.73138.73138.73-
Apr 17, 2024139.57139.57139.57139.57139.57-
Apr 16, 2024140.21140.21140.21140.21140.21-
Apr 15, 2024140.67140.67140.67140.67140.67-
Apr 12, 2024141.98141.98141.98141.98141.98-
Apr 11, 2024144.71144.71144.71144.71144.71-
Apr 10, 2024144.10144.10144.10144.10144.10-
Apr 09, 2024146.45146.45146.45146.45146.45-
Apr 08, 2024145.61145.61145.61145.61145.61-
Apr 05, 2024145.67145.67145.67145.67145.67-
Apr 04, 2024144.27144.27144.27144.27144.27-
Apr 03, 2024145.68145.68145.68145.68145.68-
Apr 02, 2024145.82145.82145.82145.82145.82-
Apr 01, 2024147.42147.42147.42147.42147.42-
Mar 28, 2024148.19148.19148.19148.19148.19-
Mar 27, 2024148.17148.17148.17148.17148.17-
Mar 26, 2024147.23147.23147.23147.23147.23-
Mar 25, 2024147.58147.58147.58147.58147.58-
Mar 22, 2024148.21148.21148.21148.21148.21-
Mar 21, 2024148.76148.76148.76148.76148.76-
Mar 20, 2024148.02148.02148.02148.02148.02-
Mar 19, 2024147.05147.05147.05147.05147.05-
Mar 18, 2024146.39146.39146.39146.39146.39-
Mar 15, 2024146.08146.08146.08146.08146.08-
Mar 14, 2024147.77147.77147.77147.77147.77-
Mar 13, 2024149.10149.10149.10149.10149.10-
Mar 12, 2024149.62149.62149.62149.62149.62-
Mar 11, 2024147.99147.99147.99147.99147.99-
Mar 08, 2024148.61148.61148.61148.61148.61-
Mar 07, 2024149.77149.77149.77149.77149.77-
Mar 06, 2024147.82147.82147.82147.82147.82-
Mar 05, 2024146.58146.58146.58146.58146.58-
Mar 04, 2024147.76147.76147.76147.76147.76-
Mar 01, 2024147.46147.46147.46147.46147.46-
Feb 29, 2024146.20146.20146.20146.20146.20-
Feb 28, 2024145.95145.95145.95145.95145.95-
Feb 27, 2024146.57146.57146.57146.57146.57-
Feb 26, 2024146.25146.25146.25146.25146.25-
Feb 23, 2024146.09146.09146.09146.09146.09-
Feb 22, 2024145.70145.70145.70145.70145.70-
Feb 21, 2024142.92142.92142.92142.92142.92-
Feb 20, 2024143.88143.88143.88143.88143.88-
Feb 16, 2024144.71144.71144.71144.71144.71-
Feb 15, 2024145.19145.19145.19145.19145.19-
Feb 14, 2024144.53144.53144.53144.53144.53-
Feb 13, 2024142.29142.29142.29142.29142.29-
Feb 12, 2024144.61144.61144.61144.61144.61-
Feb 09, 2024144.47144.47144.47144.47144.47-
Feb 08, 2024143.26143.26143.26143.26143.26-
Feb 07, 2024142.61142.61142.61142.61142.61-
Feb 06, 2024141.54141.54141.54141.54141.54-
Feb 05, 2024141.08141.08141.08141.08141.08-
Feb 02, 2024141.44141.44141.44141.44141.44-
Feb 01, 2024141.82141.82141.82141.82141.82-
Jan 31, 2024139.77139.77139.77139.77139.77-
Jan 30, 2024141.64141.64141.64141.64141.64-
Jan 29, 2024141.73141.73141.73141.73141.73-
Jan 26, 2024140.54140.54140.54140.54140.54-
Jan 25, 2024140.73140.73140.73140.73140.73-
Jan 24, 2024140.26140.26140.26140.26140.26-
Jan 23, 2024140.35140.35140.35140.35140.35-
Jan 22, 2024140.28140.28140.28140.28140.28-
Jan 19, 2024139.58139.58139.58139.58139.58-
Jan 18, 2024138.30138.30138.30138.30138.30-
Jan 17, 2024136.95136.95136.95136.95136.95-
Jan 16, 2024138.03138.03138.03138.03138.03-
Jan 12, 2024139.09139.09139.09139.09139.09-
Jan 11, 2024138.93138.93138.93138.93138.93-
Jan 10, 2024138.79138.79138.79138.79138.79-
Jan 09, 2024137.91137.91137.91137.91137.91-
Jan 08, 2024138.45138.45138.45138.45138.45-
Jan 05, 2024136.47136.47136.47136.47136.47-
Jan 04, 2024136.65136.65136.65136.65136.65-
Jan 03, 2024136.99136.99136.99136.99136.99-
Jan 02, 2024139.11139.11139.11139.11139.11-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...