AB Sustainable Global Thematic R (ATERX)
Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
At close: 08:00PM EDT
Time Period:
Jul 27, 2023 - Jul 27, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
| Date | Open | High | Low | Close* | Adj Close** | Volume |
|---|---|---|---|---|---|---|
| Jul 26, 2024 | - | - | - | - | - | - |
| Jul 25, 2024 | - | - | - | - | - | - |
| Jul 24, 2024 | - | - | - | - | - | - |
| Jul 23, 2024 | - | - | - | - | - | - |
| Jul 22, 2024 | - | - | - | - | - | - |
| Jul 19, 2024 | - | - | - | - | - | - |
| Jul 18, 2024 | - | - | - | - | - | - |
| Jul 17, 2024 | - | - | - | - | - | - |
| Jul 16, 2024 | - | - | - | - | - | - |
| Jul 15, 2024 | - | - | - | - | - | - |
| Jul 12, 2024 | - | - | - | - | - | - |
| Jul 11, 2024 | - | - | - | - | - | - |
| Jul 10, 2024 | - | - | - | - | - | - |
| Jul 09, 2024 | - | - | - | - | - | - |
| Jul 08, 2024 | - | - | - | - | - | - |
| Jul 05, 2024 | - | - | - | - | - | - |
| Jul 03, 2024 | - | - | - | - | - | - |
| Jul 02, 2024 | - | - | - | - | - | - |
| Jul 01, 2024 | - | - | - | - | - | - |
| Jun 28, 2024 | - | - | - | - | - | - |
| Jun 27, 2024 | - | - | - | - | - | - |
| Jun 26, 2024 | - | - | - | - | - | - |
| Jun 25, 2024 | - | - | - | - | - | - |
| Jun 24, 2024 | - | - | - | - | - | - |
| Jun 21, 2024 | - | - | - | - | - | - |
| Jun 20, 2024 | - | - | - | - | - | - |
| Jun 18, 2024 | - | - | - | - | - | - |
| Jun 17, 2024 | - | - | - | - | - | - |
| Jun 14, 2024 | - | - | - | - | - | - |
| Jun 13, 2024 | - | - | - | - | - | - |
| Jun 12, 2024 | - | - | - | - | - | - |
| Jun 11, 2024 | - | - | - | - | - | - |
| Jun 10, 2024 | - | - | - | - | - | - |
| Jun 07, 2024 | - | - | - | - | - | - |
| Jun 06, 2024 | - | - | - | - | - | - |
| Jun 05, 2024 | - | - | - | - | - | - |
| Jun 04, 2024 | - | - | - | - | - | - |
| Jun 03, 2024 | - | - | - | - | - | - |
| May 31, 2024 | - | - | - | - | - | - |
| May 30, 2024 | - | - | - | - | - | - |
| May 29, 2024 | - | - | - | - | - | - |
| May 28, 2024 | - | - | - | - | - | - |
| May 24, 2024 | 149.57 | 149.57 | 149.57 | 149.57 | 149.57 | - |
| May 23, 2024 | 149.57 | 149.57 | 149.57 | 149.57 | 149.57 | - |
| May 22, 2024 | 149.57 | 149.57 | 149.57 | 149.57 | 149.57 | - |
| May 21, 2024 | 149.57 | 149.57 | 149.57 | 149.57 | 149.57 | - |
| May 20, 2024 | 149.57 | 149.57 | 149.57 | 149.57 | 149.57 | - |
| May 17, 2024 | 149.16 | 149.16 | 149.16 | 149.16 | 149.16 | - |
| May 16, 2024 | 148.93 | 148.93 | 148.93 | 148.93 | 148.93 | - |
| May 15, 2024 | 149.76 | 149.76 | 149.76 | 149.76 | 149.76 | - |
| May 14, 2024 | 147.37 | 147.37 | 147.37 | 147.37 | 147.37 | - |
| May 13, 2024 | 146.16 | 146.16 | 146.16 | 146.16 | 146.16 | - |
| May 10, 2024 | 146.91 | 146.91 | 146.91 | 146.91 | 146.91 | - |
| May 09, 2024 | 146.09 | 146.09 | 146.09 | 146.09 | 146.09 | - |
| May 08, 2024 | 145.28 | 145.28 | 145.28 | 145.28 | 145.28 | - |
| May 07, 2024 | 145.29 | 145.29 | 145.29 | 145.29 | 145.29 | - |
| May 06, 2024 | 144.86 | 144.86 | 144.86 | 144.86 | 144.86 | - |
| May 03, 2024 | 142.95 | 142.95 | 142.95 | 142.95 | 142.95 | - |
| May 02, 2024 | 141.23 | 141.23 | 141.23 | 141.23 | 141.23 | - |
| May 01, 2024 | 139.50 | 139.50 | 139.50 | 139.50 | 139.50 | - |
| Apr 30, 2024 | 139.84 | 139.84 | 139.84 | 139.84 | 139.84 | - |
| Apr 29, 2024 | 142.02 | 142.02 | 142.02 | 142.02 | 142.02 | - |
| Apr 26, 2024 | 141.53 | 141.53 | 141.53 | 141.53 | 141.53 | - |
| Apr 25, 2024 | 140.78 | 140.78 | 140.78 | 140.78 | 140.78 | - |
| Apr 24, 2024 | 140.98 | 140.98 | 140.98 | 140.98 | 140.98 | - |
| Apr 23, 2024 | 140.83 | 140.83 | 140.83 | 140.83 | 140.83 | - |
| Apr 22, 2024 | 139.05 | 139.05 | 139.05 | 139.05 | 139.05 | - |
| Apr 19, 2024 | 137.58 | 137.58 | 137.58 | 137.58 | 137.58 | - |
| Apr 18, 2024 | 138.73 | 138.73 | 138.73 | 138.73 | 138.73 | - |
| Apr 17, 2024 | 139.57 | 139.57 | 139.57 | 139.57 | 139.57 | - |
| Apr 16, 2024 | 140.21 | 140.21 | 140.21 | 140.21 | 140.21 | - |
| Apr 15, 2024 | 140.67 | 140.67 | 140.67 | 140.67 | 140.67 | - |
| Apr 12, 2024 | 141.98 | 141.98 | 141.98 | 141.98 | 141.98 | - |
| Apr 11, 2024 | 144.71 | 144.71 | 144.71 | 144.71 | 144.71 | - |
| Apr 10, 2024 | 144.10 | 144.10 | 144.10 | 144.10 | 144.10 | - |
| Apr 09, 2024 | 146.45 | 146.45 | 146.45 | 146.45 | 146.45 | - |
| Apr 08, 2024 | 145.61 | 145.61 | 145.61 | 145.61 | 145.61 | - |
| Apr 05, 2024 | 145.67 | 145.67 | 145.67 | 145.67 | 145.67 | - |
| Apr 04, 2024 | 144.27 | 144.27 | 144.27 | 144.27 | 144.27 | - |
| Apr 03, 2024 | 145.68 | 145.68 | 145.68 | 145.68 | 145.68 | - |
| Apr 02, 2024 | 145.82 | 145.82 | 145.82 | 145.82 | 145.82 | - |
| Apr 01, 2024 | 147.42 | 147.42 | 147.42 | 147.42 | 147.42 | - |
| Mar 28, 2024 | 148.19 | 148.19 | 148.19 | 148.19 | 148.19 | - |
| Mar 27, 2024 | 148.17 | 148.17 | 148.17 | 148.17 | 148.17 | - |
| Mar 26, 2024 | 147.23 | 147.23 | 147.23 | 147.23 | 147.23 | - |
| Mar 25, 2024 | 147.58 | 147.58 | 147.58 | 147.58 | 147.58 | - |
| Mar 22, 2024 | 148.21 | 148.21 | 148.21 | 148.21 | 148.21 | - |
| Mar 21, 2024 | 148.76 | 148.76 | 148.76 | 148.76 | 148.76 | - |
| Mar 20, 2024 | 148.02 | 148.02 | 148.02 | 148.02 | 148.02 | - |
| Mar 19, 2024 | 147.05 | 147.05 | 147.05 | 147.05 | 147.05 | - |
| Mar 18, 2024 | 146.39 | 146.39 | 146.39 | 146.39 | 146.39 | - |
| Mar 15, 2024 | 146.08 | 146.08 | 146.08 | 146.08 | 146.08 | - |
| Mar 14, 2024 | 147.77 | 147.77 | 147.77 | 147.77 | 147.77 | - |
| Mar 13, 2024 | 149.10 | 149.10 | 149.10 | 149.10 | 149.10 | - |
| Mar 12, 2024 | 149.62 | 149.62 | 149.62 | 149.62 | 149.62 | - |
| Mar 11, 2024 | 147.99 | 147.99 | 147.99 | 147.99 | 147.99 | - |
| Mar 08, 2024 | 148.61 | 148.61 | 148.61 | 148.61 | 148.61 | - |
| Mar 07, 2024 | 149.77 | 149.77 | 149.77 | 149.77 | 149.77 | - |
| Mar 06, 2024 | 147.82 | 147.82 | 147.82 | 147.82 | 147.82 | - |
| Mar 05, 2024 | 146.58 | 146.58 | 146.58 | 146.58 | 146.58 | - |
| *Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.