Canada markets closed

AB Sustainable Global Thematic R (ATERX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
149.57+0.41 (+0.27%)
At close: 08:00PM EDT
Time Period:
Oct 06, 2023 - Oct 06, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Oct 04, 2024------
Oct 03, 2024------
Oct 02, 2024------
Oct 01, 2024------
Sept 30, 2024------
Sept 27, 2024------
Sept 26, 2024------
Sept 25, 2024------
Sept 24, 2024------
Sept 23, 2024------
Sept 20, 2024------
Sept 19, 2024------
Sept 18, 2024------
Sept 17, 2024------
Sept 16, 2024------
Sept 13, 2024------
Sept 12, 2024------
Sept 11, 2024------
Sept 10, 2024------
Sept 09, 2024------
Sept 06, 2024------
Sept 05, 2024------
Sept 04, 2024------
Sept 03, 2024------
Aug 30, 2024------
Aug 29, 2024------
Aug 28, 2024------
Aug 27, 2024------
Aug 26, 2024------
Aug 23, 2024------
Aug 22, 2024------
Aug 21, 2024------
Aug 20, 2024------
Aug 19, 2024------
Aug 16, 2024------
Aug 15, 2024------
Aug 14, 2024------
Aug 13, 2024------
Aug 12, 2024------
Aug 09, 2024------
Aug 08, 2024------
Aug 07, 2024------
Aug 06, 2024------
Aug 05, 2024------
Aug 02, 2024------
Aug 01, 2024------
Jul 31, 2024------
Jul 30, 2024------
Jul 29, 2024------
Jul 26, 2024------
Jul 25, 2024------
Jul 24, 2024------
Jul 23, 2024------
Jul 22, 2024------
Jul 19, 2024------
Jul 18, 2024------
Jul 17, 2024------
Jul 16, 2024------
Jul 15, 2024------
Jul 12, 2024------
Jul 11, 2024------
Jul 10, 2024------
Jul 09, 2024------
Jul 08, 2024------
Jul 05, 2024------
Jul 03, 2024------
Jul 02, 2024------
Jul 01, 2024------
Jun 28, 2024------
Jun 27, 2024------
Jun 26, 2024------
Jun 25, 2024------
Jun 24, 2024------
Jun 21, 2024------
Jun 20, 2024------
Jun 18, 2024------
Jun 17, 2024------
Jun 14, 2024------
Jun 13, 2024------
Jun 12, 2024------
Jun 11, 2024------
Jun 10, 2024------
Jun 07, 2024------
Jun 06, 2024------
Jun 05, 2024------
Jun 04, 2024------
Jun 03, 2024------
May 31, 2024------
May 30, 2024------
May 29, 2024------
May 28, 2024------
May 24, 2024149.57149.57149.57149.57149.57-
May 23, 2024149.57149.57149.57149.57149.57-
May 22, 2024149.57149.57149.57149.57149.57-
May 21, 2024149.57149.57149.57149.57149.57-
May 20, 2024149.57149.57149.57149.57149.57-
May 17, 2024149.16149.16149.16149.16149.16-
May 16, 2024148.93148.93148.93148.93148.93-
May 15, 2024149.76149.76149.76149.76149.76-
May 14, 2024147.37147.37147.37147.37147.37-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...