ATERX - AB Sustainable Global Thematic Fund Class R

Nasdaq - Nasdaq Delayed Price. Currency in USD
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Jun 02, 2023130.56130.56130.56130.56130.56-
Jun 01, 2023128.50128.50128.50128.50128.50-
May 31, 2023126.75126.75126.75126.75126.75-
May 30, 2023127.30127.30127.30127.30127.30-
May 26, 2023128.03128.03128.03128.03128.03-
May 25, 2023125.92125.92125.92125.92125.92-
May 24, 2023125.06125.06125.06125.06125.06-
May 23, 2023126.72126.72126.72126.72126.72-
May 22, 2023128.43128.43128.43128.43128.43-
May 19, 2023128.01128.01128.01128.01128.01-
May 18, 2023127.77127.77127.77127.77127.77-
May 17, 2023127.00127.00127.00127.00127.00-
May 16, 2023126.17126.17126.17126.17126.17-
May 15, 2023126.97126.97126.97126.97126.97-
May 12, 2023126.27126.27126.27126.27126.27-
May 11, 2023126.32126.32126.32126.32126.32-
May 10, 2023126.10126.10126.10126.10126.10-
May 09, 2023125.34125.34125.34125.34125.34-
May 08, 2023126.04126.04126.04126.04126.04-
May 05, 2023125.98125.98125.98125.98125.98-
May 04, 2023124.98124.98124.98124.98124.98-
May 03, 2023125.69125.69125.69125.69125.69-
May 02, 2023126.10126.10126.10126.10126.10-
May 01, 2023126.82126.82126.82126.82126.82-
Apr 28, 2023126.37126.37126.37126.37126.37-
Apr 27, 2023124.97124.97124.97124.97124.97-
Apr 26, 2023124.08124.08124.08124.08124.08-
Apr 25, 2023124.36124.36124.36124.36124.36-
Apr 24, 2023127.46127.46127.46127.46127.46-
Apr 21, 2023127.37127.37127.37127.37127.37-
Apr 20, 2023127.05127.05127.05127.05127.05-
Apr 19, 2023127.36127.36127.36127.36127.36-
Apr 18, 2023127.90127.90127.90127.90127.90-
Apr 17, 2023127.86127.86127.86127.86127.86-
Apr 14, 2023127.97127.97127.97127.97127.97-
Apr 13, 2023128.60128.60128.60128.60128.60-
Apr 12, 2023126.86126.86126.86126.86126.86-
Apr 11, 2023126.58126.58126.58126.58126.58-
Apr 10, 2023126.57126.57126.57126.57126.57-
Apr 06, 2023126.36126.36126.36126.36126.36-
Apr 05, 2023126.52126.52126.52126.52126.52-
Apr 04, 2023127.40127.40127.40127.40127.40-
Apr 03, 2023128.13128.13128.13128.13128.13-
Mar 31, 2023128.76128.76128.76128.76128.76-
Mar 30, 2023127.45127.45127.45127.45127.45-
Mar 29, 2023126.25126.25126.25126.25126.25-
Mar 28, 2023124.54124.54124.54124.54124.54-
Mar 27, 2023124.69124.69124.69124.69124.69-
Mar 24, 2023124.43124.43124.43124.43124.43-
Mar 23, 2023124.69124.69124.69124.69124.69-
Mar 22, 2023123.82123.82123.82123.82123.82-
Mar 21, 2023124.85124.85124.85124.85124.85-
Mar 20, 2023123.31123.31123.31123.31123.31-
Mar 17, 2023122.05122.05122.05122.05122.05-
Mar 16, 2023123.26123.26123.26123.26123.26-
Mar 15, 2023120.96120.96120.96120.96120.96-
Mar 14, 2023123.21123.21123.21123.21123.21-
Mar 13, 2023121.21121.21121.21121.21121.21-
Mar 10, 2023121.20121.20121.20121.20121.20-
Mar 09, 2023124.14124.14124.14124.14124.14-
Mar 08, 2023126.33126.33126.33126.33126.33-
Mar 07, 2023125.98125.98125.98125.98125.98-
Mar 06, 2023127.70127.70127.70127.70127.70-
Mar 03, 2023128.19128.19128.19128.19128.19-
Mar 02, 2023126.53126.53126.53126.53126.53-
Mar 01, 2023125.68125.68125.68125.68125.68-
Feb 28, 2023125.58125.58125.58125.58125.58-
Feb 27, 2023125.97125.97125.97125.97125.97-
Feb 24, 2023125.54125.54125.54125.54125.54-
Feb 23, 2023127.57127.57127.57127.57127.57-
Feb 22, 2023126.85126.85126.85126.85126.85-
Feb 21, 2023127.52127.52127.52127.52127.52-
Feb 17, 2023130.10130.10130.10130.10130.10-
Feb 16, 2023130.38130.38130.38130.38130.38-
Feb 15, 2023131.45131.45131.45131.45131.45-
Feb 14, 2023131.44131.44131.44131.44131.44-
Feb 13, 2023131.41131.41131.41131.41131.41-
Feb 10, 2023130.28130.28130.28130.28130.28-
Feb 09, 2023130.34130.34130.34130.34130.34-
Feb 08, 2023131.00131.00131.00131.00131.00-
Feb 07, 2023132.13132.13132.13132.13132.13-
Feb 06, 2023130.72130.72130.72130.72130.72-
Feb 03, 2023132.06132.06132.06132.06132.06-
Feb 02, 2023133.66133.66133.66133.66133.66-
Feb 01, 2023131.85131.85131.85131.85131.85-
Jan 31, 2023129.77129.77129.77129.77129.77-
Jan 30, 2023128.23128.23128.23128.23128.23-
Jan 27, 2023129.72129.72129.72129.72129.72-
Jan 26, 2023129.92129.92129.92129.92129.92-
Jan 25, 2023128.92128.92128.92128.92128.92-
Jan 24, 2023129.19129.19129.19129.19129.19-
Jan 23, 2023129.52129.52129.52129.52129.52-
Jan 20, 2023128.44128.44128.44128.44128.44-
Jan 19, 2023126.68126.68126.68126.68126.68-
Jan 18, 2023127.88127.88127.88127.88127.88-
Jan 17, 2023129.00129.00129.00129.00129.00-
Jan 13, 2023128.74128.74128.74128.74128.74-
Jan 12, 2023128.18128.18128.18128.18128.18-
Jan 11, 2023127.49127.49127.49127.49127.49-
Jan 10, 2023126.35126.35126.35126.35126.35-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...