A10 Networks, Inc. (ATEN)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforFebruary 21, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATEN250221C00012500 | 2024-09-19 12:50PM EDT | 12.50 | 2.31 | 1.90 | 2.70 | 0.00 | - | 1 | 14 | 51.37% |
| ATEN250221C00015000 | 2024-09-19 12:50PM EDT | 15.00 | 0.91 | 0.00 | 1.70 | 0.00 | - | 1 | 12 | 56.59% |
| ATEN250221C00020000 | 2024-08-01 10:31AM EDT | 20.00 | 0.25 | 0.00 | 0.60 | 0.00 | - | - | 2 | 58.69% |
PutsforFebruary 21, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATEN250221P00015000 | 2024-09-25 10:00AM EDT | 15.00 | 1.94 | 1.40 | 1.90 | 0.00 | - | 25 | 25 | 39.60% |
| ATEN250221P00020000 | 2024-08-16 3:30PM EDT | 20.00 | 6.90 | 6.00 | 6.80 | 0.00 | - | 1 | 1 | 58.40% |
| ATEN250221P00022500 | 2024-08-01 2:37PM EDT | 22.50 | 9.60 | 8.10 | 9.30 | 0.00 | - | - | 0 | 61.04% |
© 2024 Yahoo. All rights reserved.