A10 Networks, Inc. (ATEN)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATEN240517C00010000 | 2024-04-17 12:58PM EDT | 10.00 | 3.30 | 4.80 | 6.70 | 0.00 | - | 2 | 11 | 233.59% |
| ATEN240517C00012500 | 2024-05-01 9:37AM EDT | 12.50 | 2.33 | 2.55 | 2.80 | 0.00 | - | 1 | 73 | 54.69% |
| ATEN240517C00015000 | 2024-05-03 12:53PM EDT | 15.00 | 0.75 | 0.25 | 0.45 | +0.15 | +25.00% | 1 | 251 | 30.37% |
| ATEN240517C00017500 | 2024-05-03 1:06PM EDT | 17.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 59 | 57.81% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATEN240517P00010000 | 2024-05-01 9:30AM EDT | 10.00 | 0.07 | 0.00 | 0.75 | 0.00 | - | 1 | 32 | 197.27% |
| ATEN240517P00012500 | 2024-05-01 9:34AM EDT | 12.50 | 0.05 | 0.00 | 0.25 | 0.00 | - | 2 | 115 | 79.30% |
| ATEN240517P00015000 | 2024-03-20 10:47AM EDT | 15.00 | 1.75 | 2.05 | 2.55 | 0.00 | - | 40 | 39 | 196.09% |
| ATEN240517P00017500 | 2024-05-01 9:58AM EDT | 17.50 | 2.50 | 1.20 | 2.45 | 0.00 | - | 1 | 12 | 57.81% |
| ATEN240517P00025000 | 2023-11-17 2:40PM EDT | 25.00 | 13.01 | 11.00 | 12.10 | 0.00 | - | 1 | 0 | 333.79% |
© 2024 Yahoo. All rights reserved.