Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
ATEN240719C00015000 | 2024-06-26 11:44AM EDT | 15.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 2 | 10 | 48.83% |
ATEN240719C00017500 | 2024-06-10 12:37PM EDT | 17.50 | 0.15 | 0.00 | 0.55 | 0.00 | - | 2 | 18 | 111.72% |
Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
ATEN240719P00022500 | 2024-05-21 9:51AM EDT | 22.50 | 7.20 | 8.50 | 9.20 | 0.00 | - | - | 1 | 125.00% |