Atai Life Sciences N.V. (ATAI)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATAI240517C00001500 | 2024-05-02 12:35PM EDT | 2024-05-17 | 0.50 | 0.50 | 0.60 | 0.00 | - | 1 | 246 | 50.00% |
| ATAI240621C00001500 | 2024-04-30 10:43AM EDT | 2024-06-21 | 0.60 | 0.50 | 1.00 | 0.00 | - | 14 | 15 | 165.63% |
| ATAI240816C00001500 | 2024-04-30 10:33AM EDT | 2024-08-16 | 0.60 | 0.00 | 0.95 | 0.00 | - | 10 | 55 | 175.78% |
| ATAI241115C00001500 | 2024-04-30 1:03PM EDT | 2024-11-15 | 0.80 | 0.00 | 1.00 | 0.00 | - | 9 | 71 | 139.84% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATAI240517P00001500 | 2024-04-23 10:04AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.50 | 0.00 | - | 50 | 93 | 353.13% |
| ATAI240621P00001500 | 2024-05-01 11:09AM EDT | 2024-06-21 | 0.15 | 0.00 | 0.40 | 0.00 | - | 30 | 30 | 165.63% |
| ATAI240816P00001500 | 2024-04-15 12:52PM EDT | 2024-08-16 | 0.15 | 0.00 | 0.40 | 0.00 | - | 1 | 7 | 112.89% |
| ATAI241115P00001500 | 2024-04-22 12:31PM EDT | 2024-11-15 | 0.30 | 0.00 | 0.40 | 0.00 | - | 5 | 8 | 82.81% |
© 2024 Yahoo. All rights reserved.