Atai Life Sciences N.V. (ATAI)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATAI240419C00000500 | 2024-03-18 9:54AM EDT | 0.50 | 0.95 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
| ATAI240419C00001000 | 2024-04-04 9:30AM EDT | 1.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
| ATAI240419C00001500 | 2024-04-11 1:09PM EDT | 1.50 | 0.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ATAI240419C00002000 | 2024-04-15 1:57PM EDT | 2.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 37 | 1,936 | 0.00% |
| ATAI240419C00002500 | 2024-04-15 2:50PM EDT | 2.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 37 | 6,150 | 50.00% |
| ATAI240419C00005000 | 2024-04-09 2:36PM EDT | 5.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 150 | 0 | 50.00% |
| ATAI240419C00007500 | 2024-04-05 11:16AM EDT | 7.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATAI240419P00001500 | 2024-04-03 10:22AM EDT | 1.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| ATAI240419P00002000 | 2024-04-12 11:59AM EDT | 2.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 45 | 241 | 12.50% |
| ATAI240419P00002500 | 2024-04-15 1:12PM EDT | 2.50 | 0.42 | 0.00 | 0.00 | 0.00 | - | 20 | 276 | 0.00% |
| ATAI240419P00005000 | 2024-03-13 1:56PM EDT | 5.00 | 3.01 | 2.20 | 3.10 | 0.00 | - | - | 10 | 768.75% |
© 2024 Yahoo. All rights reserved.