Canada markets closed

Atai Life Sciences N.V. (ATAI)

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
1.9100-0.0700 (-3.54%)
At close: 04:00PM EDT
1.9700 +0.06 (+3.14%)
After hours: 05:30PM EDT
In The Money
Show:ListStraddle
CallsforApril 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ATAI240419C000005002024-03-18 9:54AM EDT0.500.951.202.000.00-212,462.50%
ATAI240419C000010002024-04-04 9:30AM EDT1.001.400.601.600.00-171,312.50%
ATAI240419C000015002024-04-11 1:09PM EDT1.500.800.150.700.00-335250.00%
ATAI240419C000020002024-04-18 3:34PM EDT2.000.020.000.05-0.08-80.00%361,941103.13%
ATAI240419C000025002024-04-17 3:45PM EDT2.500.050.000.050.00-246,126293.75%
ATAI240419C000050002024-04-09 2:36PM EDT5.000.050.000.050.00-150639737.50%
ATAI240419C000075002024-04-05 11:16AM EDT7.500.050.000.050.00-11950.00%
PutsforApril 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ATAI240419P000015002024-04-03 10:22AM EDT1.500.050.000.100.00-14,115375.00%
ATAI240419P000020002024-04-18 2:35PM EDT2.000.090.000.15+0.01+12.50%19285171.88%
ATAI240419P000025002024-04-18 11:05AM EDT2.500.500.300.60+0.10+25.00%16107237.50%
ATAI240419P000050002024-03-13 1:56PM EDT5.003.012.203.100.00--10625.00%