Atai Life Sciences N.V. (ATAI)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATAI240517C00001000 | 2024-04-26 10:53AM EDT | 1.00 | 1.10 | 0.40 | 1.30 | +0.30 | +37.50% | 3 | 5 | 596.88% |
| ATAI240517C00001500 | 2024-04-25 11:21AM EDT | 1.50 | 0.44 | 0.20 | 0.55 | 0.00 | - | 4 | 246 | 175.78% |
| ATAI240517C00002000 | 2024-04-25 1:48PM EDT | 2.00 | 0.05 | 0.10 | 0.15 | -0.05 | -50.00% | 13 | 539 | 84.38% |
| ATAI240517C00002500 | 2024-04-26 3:41PM EDT | 2.50 | 0.05 | 0.00 | 0.05 | +0.04 | +400.00% | 17 | 3,116 | 87.50% |
| ATAI240517C00005000 | 2024-04-26 9:32AM EDT | 5.00 | 0.05 | 0.00 | 0.05 | +0.01 | +25.00% | 50 | 818 | 225.00% |
| ATAI240517C00007500 | 2024-04-05 3:56PM EDT | 7.50 | 0.05 | 0.00 | 0.25 | 0.00 | - | 1 | 41 | 404.69% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATAI240517P00001500 | 2024-04-23 10:04AM EDT | 1.50 | 0.05 | 0.00 | 0.25 | 0.00 | - | 50 | 93 | 179.69% |
| ATAI240517P00002000 | 2024-04-24 10:00AM EDT | 2.00 | 0.30 | 0.05 | 0.30 | +0.05 | +20.00% | 1 | 256 | 73.44% |
| ATAI240517P00002500 | 2024-04-19 9:52AM EDT | 2.50 | 0.50 | 0.35 | 0.85 | 0.00 | - | 5 | 515 | 93.75% |
| ATAI240517P00005000 | 2024-04-12 3:40PM EDT | 5.00 | 2.60 | 2.80 | 3.60 | 0.00 | - | 1 | 0 | 329.69% |
| ATAI240517P00007500 | 2024-04-05 9:41AM EDT | 7.50 | 5.15 | 5.30 | 6.10 | 0.00 | - | 6 | 0 | 409.38% |
© 2024 Yahoo. All rights reserved.