Atai Life Sciences N.V. (ATAI)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATAI240517C00001000 | 2024-05-01 10:22AM EDT | 2024-05-17 | 0.90 | 0.80 | 1.45 | 0.00 | - | 3 | 4 | 356.25% |
| ATAI240816C00001000 | 2024-04-10 11:40AM EDT | 2024-08-16 | 1.57 | 0.85 | 1.20 | 0.00 | - | 1 | 17 | 169.53% |
| ATAI241115C00001000 | 2024-04-30 10:43AM EDT | 2024-11-15 | 1.02 | 0.85 | 1.80 | 0.00 | - | 5 | 51 | 167.19% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATAI240816P00001000 | 2024-03-21 3:51PM EDT | 2024-08-16 | 0.10 | 0.00 | 0.15 | 0.00 | - | 20 | 72 | 129.69% |
© 2024 Yahoo. All rights reserved.