Atai Life Sciences N.V. (ATAI)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
As of 10:15AM EDT. Market open.
Strike:7.50
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATAI240816C00007500 | 2024-05-14 1:55PM EDT | 2024-08-16 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 566 | 173.44% |
| ATAI241115C00007500 | 2024-05-20 9:51AM EDT | 2024-11-15 | 0.10 | 0.05 | 0.15 | 0.00 | - | 3 | 330 | 141.41% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATAI240816P00007500 | 2024-01-19 2:59PM EDT | 2024-08-16 | 5.80 | 5.40 | 6.00 | 0.00 | - | 5 | 0 | 251.95% |
© 2024 Yahoo. All rights reserved.