Atai Life Sciences N.V. (ATAI)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATAI240517C00005000 | 2024-04-26 9:32AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | +0.01 | +25.00% | 50 | 818 | 225.00% |
| ATAI240816C00005000 | 2024-04-26 12:02PM EDT | 2024-08-16 | 0.09 | 0.05 | 0.10 | -0.01 | -10.00% | 1 | 1,603 | 122.66% |
| ATAI241115C00005000 | 2024-04-26 3:57PM EDT | 2024-11-15 | 0.17 | 0.15 | 0.25 | -0.03 | -15.00% | 38 | 1,963 | 121.48% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATAI240517P00005000 | 2024-04-12 3:40PM EDT | 2024-05-17 | 2.60 | 2.80 | 3.60 | 0.00 | - | 1 | 0 | 329.69% |
| ATAI240816P00005000 | 2024-04-04 9:45AM EDT | 2024-08-16 | 2.15 | 2.75 | 3.50 | 0.00 | - | 1 | 6 | 114.06% |
| ATAI241115P00005000 | 2024-04-16 11:14AM EDT | 2024-11-15 | 3.00 | 2.85 | 3.70 | 0.00 | - | - | 3 | 122.66% |
© 2024 Yahoo. All rights reserved.