Amtech Systems, Inc. (ASYS)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
CallsforAugust 16, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASYS240816C00002500 | 2024-05-14 3:32PM EDT | 2.50 | 2.85 | 3.20 | 3.70 | 0.00 | - | 1 | 14 | 171.88% |
| ASYS240816C00005000 | 2024-06-24 2:51PM EDT | 5.00 | 1.30 | 1.10 | 1.40 | 0.00 | - | 6 | 75 | 62.50% |
| ASYS240816C00007500 | 2024-06-21 11:32AM EDT | 7.50 | 0.15 | 0.15 | 0.30 | 0.00 | - | 25 | 104 | 70.90% |
| ASYS240816C00010000 | 2024-04-22 12:06PM EDT | 10.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 25.00% |
| ASYS240816C00012500 | 2024-02-26 4:46PM EDT | 12.50 | 0.10 | 0.05 | 0.30 | 0.00 | - | 1 | 24 | 139.84% |
PutsforAugust 16, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASYS240816P00002500 | 2024-06-20 10:09AM EDT | 2.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 50.00% |
| ASYS240816P00005000 | 2024-06-03 1:41PM EDT | 5.00 | 0.25 | 0.00 | 0.35 | 0.00 | - | 5 | 51 | 68.75% |
| ASYS240816P00007500 | 2024-01-02 3:03PM EDT | 7.50 | 3.28 | 3.10 | 3.70 | 0.00 | - | 5 | 5 | 273.24% |
© 2024 Yahoo. All rights reserved.