Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
ASYS240621C00005000 | 2024-05-17 10:02AM EDT | 5.00 | 0.55 | 0.30 | 0.70 | 0.00 | - | 15 | 96 | 70.31% |
Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
ASYS240621P00005000 | 2024-05-15 12:27PM EDT | 5.00 | 0.20 | 0.00 | 0.45 | 0.00 | - | 1 | 5 | 50.39% |