AST SpaceMobile, Inc. (ASTS)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Calls
July 5, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 1,427 | 1,487 | 2024-07-05 | - | - | - | - | - |
| 0.05 | -0.04 | -44.44% | 5 | 474 | 2024-07-12 | - | - | - | - | - |
| 0.11 | -0.06 | -35.29% | 42 | 183 | 2024-07-19 | - | - | - | - | - |
| 0.10 | -0.03 | -23.08% | 15 | 304 | 2024-07-26 | - | - | - | - | - |
| 0.23 | +0.01 | +4.55% | 29 | 65 | 2024-08-02 | - | - | - | - | - |
| 0.45 | 0.00 | - | 56 | 1,258 | 2024-08-16 | 9.40 | 0.00 | - | 8 | 24 |
| 1.20 | 0.00 | - | 25 | 646 | 2024-11-15 | - | - | - | - | - |
| 1.52 | -0.05 | -3.18% | 228 | 25,370 | 2025-01-17 | 9.90 | 0.00 | - | 1 | 66 |
| 3.00 | -0.16 | -5.06% | 38 | 1,004 | 2026-01-16 | 10.80 | 0.00 | - | - | 2 |
© 2024 Yahoo. All rights reserved.