AST SpaceMobile, Inc. (ASTS)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.63 | 0.00 | - | - | 0 | 1.00 | - | - | - | - | - |
| 0.95 | 0.00 | - | 1 | 1 | 1.50 | - | - | - | - | - |
| 6.20 | 0.00 | - | 20 | 149 | 2.00 | 0.02 | 0.00 | - | 6 | 365 |
| 7.29 | 0.00 | - | 10 | 821 | 2.50 | 0.04 | 0.00 | - | 6 | 1,012 |
| 7.30 | +0.60 | +8.96% | 21 | 392 | 3.00 | 0.03 | 0.00 | - | 1 | 2,054 |
| 5.50 | 0.00 | - | 10 | 75 | 3.50 | 0.10 | 0.00 | - | 1 | 496 |
| 6.00 | 0.00 | - | 4 | 1,063 | 4.00 | 0.03 | -0.02 | -40.00% | 100 | 705 |
| 5.40 | -0.03 | -0.55% | 6 | 1,104 | 4.50 | 0.10 | 0.00 | - | 9 | 692 |
| 4.90 | -0.20 | -3.92% | 31 | 1,948 | 5.00 | 0.03 | 0.00 | - | 1 | 1,294 |
| 4.60 | +1.45 | +46.03% | 8 | 604 | 5.50 | 0.03 | -0.02 | -40.00% | 4 | 573 |
| 3.85 | -0.05 | -1.28% | 2 | 492 | 6.00 | 0.02 | 0.00 | - | 1 | 202 |
| 3.20 | -0.19 | -5.60% | 20 | 571 | 6.50 | 0.05 | 0.00 | - | 177 | 782 |
| 3.00 | -0.12 | -3.85% | 1 | 1,090 | 7.00 | 0.03 | -0.02 | -40.00% | 87 | 341 |
| 2.60 | +0.10 | +4.00% | 300 | 1,999 | 7.50 | 0.05 | -0.02 | -28.57% | 225 | 836 |
| 2.32 | +0.17 | +7.91% | 354 | 1,079 | 8.00 | 0.09 | -0.01 | -10.00% | 11 | 502 |
| 1.76 | +0.33 | +23.08% | 202 | 447 | 8.50 | 0.09 | -0.03 | -25.00% | 86 | 668 |
| 1.41 | +0.21 | +17.50% | 285 | 453 | 9.00 | 0.15 | -0.11 | -42.31% | 1,601 | 438 |
| 0.99 | +0.04 | +4.21% | 236 | 731 | 9.50 | 0.25 | -0.17 | -40.48% | 766 | 329 |
| 0.74 | +0.09 | +13.85% | 1,621 | 3,694 | 10.00 | 0.49 | -0.13 | -20.97% | 579 | 725 |
| 0.50 | +0.08 | +19.05% | 678 | 544 | 10.50 | 0.80 | -0.13 | -13.98% | 67 | 87 |
| 0.31 | 0.00 | - | 750 | 645 | 11.00 | 1.35 | -0.05 | -3.57% | 2 | 12 |
| 0.20 | -0.03 | -13.04% | 498 | 586 | 11.50 | 2.90 | 0.00 | - | - | 2 |
| 0.25 | +0.06 | +31.58% | 63 | 1,241 | 12.00 | - | - | - | - | - |
| 0.15 | +0.05 | +50.00% | 45 | 639 | 12.50 | 2.65 | 0.00 | - | 2 | 2 |
| 0.10 | 0.00 | - | 14 | 50 | 13.00 | - | - | - | - | - |
| 0.09 | -0.01 | -10.00% | 5 | 207 | 13.50 | 3.70 | +0.14 | +3.93% | 1 | 1 |
| 0.06 | 0.00 | - | 13 | 188 | 14.00 | 4.30 | 0.00 | - | 1 | 26 |
| 0.05 | 0.00 | - | - | 28 | 14.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 43 | 224 | 15.00 | 6.15 | 0.00 | - | 2 | 1 |
| 0.05 | 0.00 | - | 7 | 146 | 16.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 19 | 52 | 17.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 10 | 360 | 18.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.